ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
ACL.N0000 |
42.000 |
43.000 |
41.000 |
42.000 |
83 |
| 2022-06-08 |
ACL.N0000 |
40.200 |
42.500 |
40.200 |
41.200 |
51 |
| 2022-06-07 |
ACL.N0000 |
41.800 |
43.000 |
39.000 |
41.500 |
112 |
| 2022-06-06 |
ACL.N0000 |
44.300 |
45.000 |
40.000 |
40.800 |
106 |
| 2022-06-03 |
ACL.N0000 |
44.500 |
45.500 |
43.500 |
44.300 |
79 |
| 2022-06-02 |
ACL.N0000 |
45.000 |
45.500 |
43.100 |
43.600 |
96 |
| 2022-06-01 |
ACL.N0000 |
45.900 |
45.900 |
43.000 |
43.700 |
194 |
| 2022-05-31 |
ACL.N0000 |
49.400 |
49.500 |
44.500 |
44.900 |
337 |
| 2022-05-30 |
ACL.N0000 |
46.100 |
46.100 |
43.000 |
43.100 |
109 |
| 2022-05-27 |
ACL.N0000 |
48.000 |
48.000 |
45.000 |
45.600 |
104 |
| 2022-05-26 |
ACL.N0000 |
46.000 |
48.000 |
45.400 |
46.600 |
90 |
| 2022-05-25 |
ACL.N0000 |
48.000 |
48.400 |
46.500 |
47.000 |
55 |
| 2022-05-24 |
ACL.N0000 |
49.900 |
49.900 |
47.100 |
47.800 |
90 |
| 2022-05-23 |
ACL.N0000 |
48.000 |
50.000 |
47.200 |
48.400 |
173 |
| 2022-05-20 |
ACL.N0000 |
45.000 |
48.600 |
45.000 |
46.700 |
116 |
| 2022-05-19 |
ACL.N0000 |
51.900 |
51.900 |
40.500 |
45.600 |
209 |
| 2022-05-18 |
ACL.N0000 |
50.000 |
58.800 |
48.200 |
49.400 |
391 |
| 2022-05-17 |
ACL.N0000 |
45.000 |
49.900 |
45.000 |
48.700 |
280 |
| 2022-05-13 |
ACL.N0000 |
43.000 |
46.900 |
41.300 |
43.900 |
307 |
| 2022-05-12 |
ACL.N0000 |
40.000 |
41.900 |
39.600 |
41.200 |
119 |