ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
ACL.N0000 |
39.500 |
40.900 |
39.000 |
39.600 |
68 |
| 2022-05-06 |
ACL.N0000 |
40.000 |
40.000 |
37.200 |
37.700 |
158 |
| 2022-05-05 |
ACL.N0000 |
40.500 |
44.300 |
39.500 |
39.900 |
126 |
| 2022-05-04 |
ACL.N0000 |
46.900 |
46.900 |
40.100 |
41.300 |
92 |
| 2022-04-29 |
ACL.N0000 |
48.000 |
48.800 |
39.900 |
41.700 |
187 |
| 2022-04-28 |
ACL.N0000 |
44.000 |
45.000 |
40.000 |
43.300 |
204 |
| 2022-04-27 |
ACL.N0000 |
34.000 |
44.000 |
34.000 |
43.500 |
128 |
| 2022-04-26 |
ACL.N0000 |
38.000 |
38.000 |
33.000 |
35.200 |
40 |
| 2022-04-25 |
ACL.N0000 |
45.000 |
45.000 |
40.000 |
41.600 |
24 |
| 2022-04-08 |
ACL.N0000 |
50.000 |
52.000 |
46.000 |
48.400 |
156 |
| 2022-04-07 |
ACL.N0000 |
55.100 |
55.500 |
49.600 |
50.000 |
191 |
| 2022-04-06 |
ACL.N0000 |
62.800 |
62.800 |
56.000 |
56.600 |
131 |
| 2022-04-05 |
ACL.N0000 |
60.000 |
62.500 |
57.000 |
59.100 |
192 |
| 2022-04-04 |
ACL.N0000 |
56.100 |
63.900 |
52.100 |
56.100 |
162 |
| 2022-04-01 |
ACL.N0000 |
57.100 |
57.100 |
56.100 |
56.100 |
13 |
| 2022-03-31 |
ACL.N0000 |
61.000 |
62.000 |
55.000 |
57.000 |
130 |
| 2022-03-30 |
ACL.N0000 |
69.500 |
69.500 |
54.000 |
63.700 |
377 |
| 2022-03-29 |
ACL.N0000 |
79.400 |
79.900 |
69.000 |
69.900 |
303 |
| 2022-03-28 |
ACL.N0000 |
85.000 |
85.400 |
78.000 |
79.400 |
169 |
| 2022-03-25 |
ACL.N0000 |
83.500 |
86.700 |
82.500 |
83.000 |
262 |