ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
ACL.N0000 |
78.500 |
83.000 |
77.500 |
81.400 |
201 |
| 2022-03-23 |
ACL.N0000 |
80.700 |
81.600 |
77.600 |
78.500 |
78 |
| 2022-03-22 |
ACL.N0000 |
81.000 |
84.200 |
79.400 |
79.900 |
151 |
| 2022-03-21 |
ACL.N0000 |
78.000 |
81.900 |
77.800 |
78.900 |
183 |
| 2022-03-18 |
ACL.N0000 |
77.000 |
79.900 |
75.000 |
77.100 |
123 |
| 2022-03-16 |
ACL.N0000 |
78.000 |
79.700 |
70.000 |
76.000 |
326 |
| 2022-03-15 |
ACL.N0000 |
83.000 |
83.000 |
74.400 |
75.600 |
260 |
| 2022-03-14 |
ACL.N0000 |
84.000 |
87.000 |
80.600 |
81.800 |
204 |
| 2022-03-11 |
ACL.N0000 |
89.000 |
89.000 |
83.100 |
84.700 |
215 |
| 2022-03-10 |
ACL.N0000 |
81.000 |
89.000 |
81.000 |
87.800 |
450 |
| 2022-03-09 |
ACL.N0000 |
90.000 |
91.000 |
78.100 |
80.300 |
391 |
| 2022-03-08 |
ACL.N0000 |
95.000 |
96.900 |
86.000 |
88.000 |
379 |
| 2022-03-07 |
ACL.N0000 |
98.000 |
99.900 |
94.200 |
94.500 |
208 |
| 2022-03-04 |
ACL.N0000 |
95.000 |
98.400 |
94.000 |
98.000 |
207 |
| 2022-03-03 |
ACL.N0000 |
99.900 |
101.250 |
96.500 |
97.100 |
276 |
| 2022-03-02 |
ACL.N0000 |
104.500 |
104.500 |
95.000 |
98.800 |
374 |
| 2022-02-28 |
ACL.N0000 |
96.000 |
103.000 |
91.700 |
102.250 |
571 |
| 2022-02-25 |
ACL.N0000 |
90.000 |
95.000 |
86.000 |
93.600 |
611 |
| 2022-02-24 |
ACL.N0000 |
94.300 |
99.000 |
87.000 |
87.800 |
471 |
| 2022-02-23 |
ACL.N0000 |
97.100 |
99.800 |
80.000 |
94.200 |
833 |