ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
ACL.N0000 |
100.500 |
102.000 |
96.500 |
97.400 |
805 |
| 2022-02-21 |
ACL.N0000 |
108.500 |
108.500 |
98.600 |
99.600 |
820 |
| 2022-02-18 |
ACL.N0000 |
111.500 |
111.500 |
108.000 |
108.500 |
255 |
| 2022-02-17 |
ACL.N0000 |
112.500 |
113.000 |
109.000 |
111.750 |
313 |
| 2022-02-15 |
ACL.N0000 |
115.000 |
115.000 |
112.000 |
112.500 |
179 |
| 2022-02-14 |
ACL.N0000 |
119.750 |
120.000 |
114.250 |
115.250 |
327 |
| 2022-02-11 |
ACL.N0000 |
110.500 |
118.000 |
110.500 |
116.750 |
725 |
| 2022-02-10 |
ACL.N0000 |
111.000 |
114.000 |
104.000 |
110.000 |
763 |
| 2022-02-09 |
ACL.N0000 |
118.000 |
118.000 |
107.000 |
109.000 |
1254 |
| 2022-02-08 |
ACL.N0000 |
115.000 |
118.000 |
110.000 |
112.750 |
494 |
| 2022-02-07 |
ACL.N0000 |
123.000 |
123.750 |
114.500 |
115.500 |
377 |
| 2022-02-03 |
ACL.N0000 |
115.000 |
122.000 |
110.000 |
120.500 |
752 |
| 2022-02-02 |
ACL.N0000 |
124.750 |
124.750 |
112.000 |
115.250 |
500 |
| 2022-02-01 |
ACL.N0000 |
127.000 |
127.000 |
123.500 |
124.000 |
324 |
| 2022-01-31 |
ACL.N0000 |
125.000 |
127.000 |
122.000 |
124.500 |
747 |
| 2022-01-28 |
ACL.N0000 |
121.750 |
124.500 |
116.000 |
122.000 |
729 |
| 2022-01-27 |
ACL.N0000 |
123.500 |
125.000 |
117.000 |
119.750 |
723 |
| 2022-01-26 |
ACL.N0000 |
121.000 |
126.000 |
120.750 |
123.250 |
456 |
| 2022-01-25 |
ACL.N0000 |
128.000 |
130.000 |
121.000 |
123.500 |
765 |
| 2022-01-24 |
ACL.N0000 |
120.000 |
128.750 |
120.000 |
127.750 |
1489 |