ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
ACL.N0000 |
88.000 |
89.500 |
83.400 |
83.900 |
887 |
| 2021-11-23 |
ACL.N0000 |
78.500 |
87.000 |
78.500 |
86.600 |
1425 |
| 2021-11-22 |
ACL.N0000 |
77.000 |
78.900 |
75.500 |
78.100 |
778 |
| 2021-11-19 |
ACL.N0000 |
72.000 |
77.900 |
72.000 |
75.500 |
1005 |
| 2021-11-17 |
ACL.N0000 |
73.000 |
73.400 |
71.500 |
72.100 |
276 |
| 2021-11-16 |
ACL.N0000 |
72.600 |
74.700 |
71.000 |
72.200 |
430 |
| 2021-11-15 |
ACL.N0000 |
66.000 |
72.500 |
65.500 |
71.700 |
1064 |
| 2021-11-12 |
ACL.N0000 |
69.500 |
69.500 |
66.500 |
67.100 |
208 |
| 2021-11-11 |
ACL.N0000 |
68.000 |
71.800 |
68.000 |
69.100 |
982 |
| 2021-11-10 |
ACL.N0000 |
63.700 |
66.000 |
63.000 |
65.200 |
315 |
| 2021-11-09 |
ACL.N0000 |
64.000 |
64.700 |
63.100 |
64.400 |
337 |
| 2021-11-08 |
ACL.N0000 |
65.000 |
65.000 |
62.100 |
64.000 |
351 |
| 2021-11-05 |
ACL.N0000 |
66.000 |
66.000 |
64.200 |
64.600 |
305 |
| 2021-11-03 |
ACL.N0000 |
68.900 |
69.000 |
65.700 |
66.300 |
335 |
| 2021-11-02 |
ACL.N0000 |
67.500 |
69.000 |
65.500 |
68.100 |
528 |
| 2021-11-01 |
ACL.N0000 |
67.000 |
69.000 |
66.900 |
67.500 |
823 |
| 2021-10-29 |
ACL.N0000 |
64.900 |
67.400 |
62.000 |
65.800 |
892 |
| 2021-10-28 |
ACL.N0000 |
65.800 |
66.700 |
64.600 |
65.000 |
712 |
| 2021-10-27 |
ACL.N0000 |
69.500 |
69.900 |
65.000 |
66.000 |
1933 |
| 2021-10-26 |
ACL.N0000 |
60.000 |
69.000 |
59.500 |
67.400 |
4525 |