ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
ACL.N0000 |
41.100 |
42.200 |
41.100 |
41.400 |
53 |
| 2021-09-22 |
ACL.N0000 |
41.000 |
42.200 |
40.600 |
41.200 |
116 |
| 2021-09-21 |
ACL.N0000 |
41.000 |
41.700 |
40.000 |
41.100 |
257 |
| 2021-09-17 |
ACL.N0000 |
43.000 |
43.000 |
41.500 |
42.600 |
79 |
| 2021-09-16 |
ACL.N0000 |
44.000 |
44.000 |
42.000 |
42.100 |
156 |
| 2021-09-15 |
ACL.N0000 |
42.000 |
44.000 |
42.000 |
43.500 |
186 |
| 2021-09-14 |
ACL.N0000 |
41.000 |
43.000 |
41.000 |
42.100 |
123 |
| 2021-09-13 |
ACL.N0000 |
42.000 |
42.100 |
40.900 |
0.000 |
204 |
| 2021-09-10 |
ACL.N0000 |
43.600 |
44.500 |
42.000 |
42.500 |
214 |
| 2021-09-09 |
ACL.N0000 |
44.000 |
44.500 |
41.200 |
0.000 |
235 |
| 2021-09-08 |
ACL.N0000 |
43.600 |
44.200 |
41.000 |
0.000 |
523 |
| 2021-09-07 |
ACL.N0000 |
45.500 |
45.800 |
43.600 |
44.200 |
471 |
| 2021-09-06 |
ACL.N0000 |
47.400 |
48.900 |
47.100 |
47.500 |
616 |
| 2021-09-03 |
ACL.N0000 |
48.900 |
48.900 |
47.100 |
47.500 |
616 |
| 2021-09-02 |
ACL.N0000 |
49.500 |
51.000 |
47.700 |
48.100 |
1649 |
| 2021-08-31 |
ACL.N0000 |
43.900 |
44.500 |
42.100 |
0.000 |
465 |
| 2021-08-30 |
ACL.N0000 |
42.000 |
45.300 |
42.000 |
0.000 |
1678 |
| 2021-08-27 |
ACL.N0000 |
40.500 |
41.900 |
40.200 |
40.700 |
497 |
| 2021-08-26 |
ACL.N0000 |
41.600 |
41.600 |
40.000 |
40.400 |
266 |
| 2021-08-25 |
ACL.N0000 |
40.300 |
42.600 |
40.300 |
40.600 |
371 |