ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
ACL.N0000 |
42.000 |
42.400 |
41.500 |
41.700 |
396 |
| 2021-07-22 |
ACL.N0000 |
41.500 |
41.700 |
40.900 |
41.100 |
421 |
| 2021-07-20 |
ACL.N0000 |
41.500 |
42.200 |
41.000 |
41.500 |
324 |
| 2021-07-19 |
ACL.N0000 |
41.800 |
42.200 |
40.900 |
41.500 |
251 |
| 2021-07-16 |
ACL.N0000 |
42.400 |
42.400 |
41.700 |
41.800 |
164 |
| 2021-07-15 |
ACL.N0000 |
41.800 |
42.600 |
41.800 |
42.400 |
256 |
| 2021-07-14 |
ACL.N0000 |
41.900 |
42.000 |
41.700 |
41.800 |
137 |
| 2021-07-13 |
ACL.N0000 |
41.500 |
42.400 |
41.500 |
41.900 |
318 |
| 2021-07-12 |
ACL.N0000 |
40.400 |
41.800 |
40.400 |
41.100 |
218 |
| 2021-07-09 |
ACL.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
67 |
| 2021-07-08 |
ACL.N0000 |
39.800 |
40.500 |
39.800 |
40.100 |
85 |
| 2021-07-07 |
ACL.N0000 |
40.000 |
40.300 |
39.500 |
39.900 |
63 |
| 2021-07-06 |
ACL.N0000 |
40.400 |
40.500 |
39.200 |
39.400 |
72 |
| 2021-07-05 |
ACL.N0000 |
40.300 |
40.500 |
39.500 |
39.600 |
125 |
| 2021-07-02 |
ACL.N0000 |
40.000 |
40.500 |
39.200 |
40.100 |
87 |
| 2021-07-01 |
ACL.N0000 |
39.500 |
40.000 |
39.300 |
39.500 |
115 |
| 2021-06-30 |
ACL.N0000 |
40.900 |
40.900 |
39.300 |
39.500 |
227 |
| 2021-06-29 |
ACL.N0000 |
40.500 |
40.900 |
39.800 |
40.100 |
131 |
| 2021-06-28 |
ACL.N0000 |
40.600 |
41.400 |
40.400 |
40.500 |
74 |
| 2021-06-25 |
ACL.N0000 |
41.000 |
41.400 |
40.500 |
40.700 |
93 |