ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
ACL.N0000 |
36.900 |
36.900 |
36.000 |
36.600 |
123 |
| 2021-05-21 |
ACL.N0000 |
37.500 |
37.500 |
35.500 |
36.900 |
133 |
| 2021-05-20 |
ACL.N0000 |
37.800 |
37.800 |
36.600 |
37.100 |
88 |
| 2021-05-19 |
ACL.N0000 |
37.800 |
37.900 |
37.500 |
37.800 |
67 |
| 2021-05-18 |
ACL.N0000 |
37.700 |
38.000 |
37.100 |
37.800 |
116 |
| 2021-05-17 |
ACL.N0000 |
37.400 |
37.900 |
37.300 |
37.700 |
121 |
| 2021-05-13 |
ACL.N0000 |
37.000 |
37.500 |
36.800 |
37.100 |
97 |
| 2021-05-12 |
ACL.N0000 |
37.200 |
37.800 |
37.100 |
37.500 |
90 |
| 2021-05-11 |
ACL.N0000 |
37.000 |
37.200 |
36.800 |
37.100 |
86 |
| 2021-05-10 |
ACL.N0000 |
38.500 |
38.500 |
36.500 |
36.700 |
195 |
| 2021-05-07 |
ACL.N0000 |
37.100 |
38.800 |
37.000 |
37.900 |
148 |
| 2021-05-06 |
ACL.N0000 |
37.000 |
38.500 |
36.800 |
37.400 |
92 |
| 2021-05-05 |
ACL.N0000 |
37.200 |
37.200 |
36.400 |
37.000 |
56 |
| 2021-05-04 |
ACL.N0000 |
37.200 |
37.400 |
36.700 |
37.000 |
106 |
| 2021-05-03 |
ACL.N0000 |
37.500 |
37.700 |
37.000 |
37.300 |
114 |
| 2021-04-30 |
ACL.N0000 |
37.800 |
38.000 |
37.200 |
37.700 |
21 |
| 2021-04-29 |
ACL.N0000 |
38.400 |
38.600 |
37.300 |
37.800 |
101 |
| 2021-04-28 |
ACL.N0000 |
35.800 |
38.200 |
35.700 |
37.800 |
270 |
| 2021-04-27 |
ACL.N0000 |
36.800 |
37.400 |
36.800 |
36.200 |
239 |
| 2021-04-23 |
ACL.N0000 |
38.500 |
39.000 |
37.000 |
37.500 |
291 |