ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
ACL.N0000 |
40.200 |
40.200 |
38.000 |
38.300 |
321 |
| 2021-04-21 |
ACL.N0000 |
38.300 |
40.800 |
38.300 |
40.200 |
211 |
| 2021-04-20 |
ACL.N0000 |
41.500 |
41.500 |
38.400 |
38.900 |
509 |
| 2021-04-19 |
ACL.N0000 |
42.300 |
42.900 |
40.800 |
41.500 |
154 |
| 2021-04-16 |
ACL.N0000 |
43.000 |
43.000 |
40.500 |
42.300 |
406 |
| 2021-04-15 |
ACL.N0000 |
40.500 |
44.000 |
40.100 |
42.300 |
654 |
| 2021-04-12 |
ACL.N0000 |
39.200 |
40.300 |
39.000 |
39.900 |
242 |
| 2021-04-09 |
ACL.N0000 |
39.700 |
40.800 |
39.200 |
39.600 |
296 |
| 2021-04-08 |
ACL.N0000 |
38.000 |
39.800 |
37.600 |
39.400 |
197 |
| 2021-04-07 |
ACL.N0000 |
39.500 |
40.200 |
37.500 |
38.100 |
383 |
| 2021-04-06 |
ACL.N0000 |
37.000 |
40.000 |
36.900 |
39.300 |
473 |
| 2021-04-05 |
ACL.N0000 |
37.000 |
37.300 |
36.500 |
36.700 |
220 |
| 2021-04-01 |
ACL.N0000 |
36.500 |
37.000 |
36.000 |
36.400 |
175 |
| 2021-03-31 |
ACL.N0000 |
35.900 |
36.200 |
35.600 |
35.900 |
115 |
| 2021-03-30 |
ACL.N0000 |
36.300 |
36.400 |
35.600 |
36.000 |
110 |
| 2021-03-29 |
ACL.N0000 |
37.200 |
37.200 |
35.500 |
36.300 |
199 |
| 2021-03-26 |
ACL.N0000 |
37.300 |
37.300 |
36.400 |
36.600 |
175 |
| 2021-03-25 |
ACL.N0000 |
38.000 |
38.300 |
36.500 |
36.800 |
308 |
| 2021-03-24 |
ACL.N0000 |
35.100 |
38.200 |
35.100 |
37.900 |
354 |
| 2021-03-23 |
ACL.N0000 |
37.500 |
37.500 |
35.300 |
36.700 |
138 |