ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
ACL.N0000 |
35.000 |
37.000 |
35.000 |
36.500 |
227 |
| 2021-03-19 |
ACL.N0000 |
36.000 |
36.000 |
34.500 |
34.800 |
274 |
| 2021-03-18 |
ACL.N0000 |
36.800 |
37.900 |
35.100 |
35.300 |
212 |
| 2021-03-17 |
ACL.N0000 |
38.000 |
38.000 |
36.600 |
36.800 |
127 |
| 2021-03-16 |
ACL.N0000 |
38.800 |
39.000 |
36.600 |
37.500 |
200 |
| 2021-03-15 |
ACL.N0000 |
40.400 |
40.400 |
38.800 |
38.900 |
173 |
| 2021-03-12 |
ACL.N0000 |
39.900 |
40.500 |
39.500 |
39.700 |
173 |
| 2021-03-10 |
ACL.N0000 |
41.200 |
41.200 |
38.800 |
39.900 |
222 |
| 2021-03-09 |
ACL.N0000 |
39.300 |
46.000 |
39.300 |
40.200 |
1159 |
| 2021-03-08 |
ACL.N0000 |
34.000 |
39.000 |
34.000 |
38.700 |
614 |
| 2021-03-05 |
ACL.N0000 |
32.800 |
34.000 |
32.600 |
33.300 |
327 |
| 2021-03-04 |
ACL.N0000 |
34.000 |
35.300 |
32.500 |
32.600 |
417 |
| 2021-03-03 |
ACL.N0000 |
35.000 |
37.000 |
32.900 |
33.300 |
624 |
| 2021-03-02 |
ACL.N0000 |
35.000 |
38.400 |
34.000 |
36.600 |
457 |
| 2021-02-23 |
ACL.N0000 |
81.200 |
81.700 |
76.500 |
78.000 |
399 |
| 2021-02-22 |
ACL.N0000 |
85.900 |
85.900 |
81.500 |
81.800 |
502 |
| 2021-02-19 |
ACL.N0000 |
84.000 |
88.800 |
83.000 |
84.900 |
414 |
| 2021-02-18 |
ACL.N0000 |
85.500 |
85.500 |
82.000 |
82.300 |
315 |
| 2021-02-17 |
ACL.N0000 |
85.000 |
86.000 |
81.100 |
84.600 |
273 |
| 2021-02-16 |
ACL.N0000 |
90.000 |
90.000 |
84.000 |
84.900 |
388 |