ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
ACL.N0000 |
94.900 |
95.000 |
87.500 |
89.000 |
484 |
| 2021-02-12 |
ACL.N0000 |
85.000 |
92.900 |
85.000 |
90.500 |
608 |
| 2021-02-11 |
ACL.N0000 |
88.700 |
88.700 |
68.200 |
85.400 |
974 |
| 2021-02-10 |
ACL.N0000 |
94.000 |
94.000 |
88.400 |
89.200 |
302 |
| 2021-02-09 |
ACL.N0000 |
96.000 |
96.000 |
90.000 |
93.400 |
420 |
| 2021-02-08 |
ACL.N0000 |
98.000 |
100.000 |
95.700 |
96.500 |
333 |
| 2021-02-05 |
ACL.N0000 |
100.250 |
100.500 |
97.000 |
97.400 |
366 |
| 2021-02-03 |
ACL.N0000 |
96.000 |
102.750 |
91.000 |
100.000 |
675 |
| 2021-02-02 |
ACL.N0000 |
104.000 |
105.000 |
80.000 |
90.200 |
719 |
| 2021-02-01 |
ACL.N0000 |
112.000 |
112.000 |
103.500 |
104.750 |
714 |
| 2021-01-29 |
ACL.N0000 |
106.000 |
107.000 |
100.000 |
103.000 |
700 |
| 2021-01-27 |
ACL.N0000 |
112.000 |
112.000 |
103.000 |
107.750 |
695 |
| 2021-01-26 |
ACL.N0000 |
114.000 |
115.000 |
110.000 |
111.000 |
644 |
| 2021-01-25 |
ACL.N0000 |
114.500 |
115.000 |
113.000 |
113.500 |
547 |
| 2021-01-22 |
ACL.N0000 |
115.000 |
115.000 |
111.000 |
113.500 |
693 |
| 2021-01-21 |
ACL.N0000 |
116.250 |
117.500 |
112.000 |
115.000 |
561 |
| 2021-01-20 |
ACL.N0000 |
111.000 |
118.500 |
110.500 |
116.250 |
814 |
| 2021-01-19 |
ACL.N0000 |
121.000 |
121.500 |
114.000 |
115.750 |
1052 |
| 2021-01-18 |
ACL.N0000 |
125.000 |
129.000 |
112.000 |
120.500 |
2105 |
| 2021-01-15 |
ACL.N0000 |
104.000 |
117.000 |
104.000 |
119.500 |
3248 |