ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
ACL.N0000 |
92.300 |
107.000 |
92.300 |
101.250 |
1885 |
| 2021-01-12 |
ACL.N0000 |
85.500 |
91.800 |
85.500 |
89.900 |
893 |
| 2021-01-11 |
ACL.N0000 |
85.900 |
87.500 |
84.900 |
85.100 |
501 |
| 2021-01-08 |
ACL.N0000 |
85.000 |
86.500 |
84.200 |
84.700 |
550 |
| 2021-01-07 |
ACL.N0000 |
87.100 |
87.400 |
85.000 |
86.000 |
655 |
| 2021-01-06 |
ACL.N0000 |
87.800 |
88.800 |
84.900 |
87.100 |
992 |
| 2021-01-05 |
ACL.N0000 |
89.000 |
94.000 |
87.400 |
87.800 |
3334 |
| 2021-01-04 |
ACL.N0000 |
79.000 |
85.000 |
79.000 |
84.100 |
1643 |
| 2020-12-31 |
ACL.N0000 |
75.500 |
77.300 |
75.500 |
76.600 |
575 |
| 2020-12-30 |
ACL.N0000 |
74.500 |
75.900 |
74.500 |
75.100 |
656 |
| 2020-12-28 |
ACL.N0000 |
73.400 |
74.800 |
73.300 |
74.300 |
334 |
| 2020-12-24 |
ACL.N0000 |
73.500 |
73.800 |
72.900 |
73.500 |
197 |
| 2020-12-23 |
ACL.N0000 |
74.000 |
74.900 |
72.500 |
73.200 |
314 |
| 2020-12-22 |
ACL.N0000 |
71.400 |
74.200 |
70.500 |
73.500 |
594 |
| 2020-12-21 |
ACL.N0000 |
70.900 |
71.900 |
70.300 |
70.800 |
142 |
| 2020-12-18 |
ACL.N0000 |
70.300 |
71.800 |
71.700 |
70.800 |
95 |
| 2020-12-17 |
ACL.N0000 |
72.300 |
72.300 |
70.300 |
70.500 |
148 |
| 2020-12-16 |
ACL.N0000 |
72.300 |
72.500 |
71.000 |
71.500 |
163 |
| 2020-12-15 |
ACL.N0000 |
72.800 |
73.000 |
71.000 |
72.200 |
177 |
| 2020-12-14 |
ACL.N0000 |
71.000 |
73.000 |
71.000 |
72.500 |
288 |