ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
ACL.N0000 |
55.100 |
57.000 |
54.000 |
55.700 |
490 |
| 2020-10-14 |
ACL.N0000 |
52.000 |
53.800 |
51.500 |
53.500 |
443 |
| 2020-10-13 |
ACL.N0000 |
51.500 |
51.900 |
50.000 |
50.800 |
198 |
| 2020-10-12 |
ACL.N0000 |
49.800 |
51.900 |
48.300 |
49.600 |
203 |
| 2020-10-09 |
ACL.N0000 |
48.000 |
49.900 |
47.600 |
47.800 |
231 |
| 2020-10-08 |
ACL.N0000 |
47.500 |
48.900 |
47.000 |
47.800 |
162 |
| 2020-10-07 |
ACL.N0000 |
45.500 |
47.500 |
45.000 |
45.200 |
155 |
| 2020-10-06 |
ACL.N0000 |
44.000 |
49.900 |
43.000 |
45.900 |
333 |
| 2020-10-05 |
ACL.N0000 |
49.900 |
50.000 |
45.000 |
46.800 |
456 |
| 2020-10-02 |
ACL.N0000 |
51.000 |
53.300 |
51.000 |
53.000 |
111 |
| 2020-09-30 |
ACL.N0000 |
52.100 |
52.500 |
50.500 |
51.200 |
165 |
| 2020-09-29 |
ACL.N0000 |
53.000 |
0.000 |
51.000 |
52.000 |
219 |
| 2020-09-28 |
ACL.N0000 |
53.900 |
53.900 |
52.800 |
53.000 |
148 |
| 2020-09-25 |
ACL.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
119 |
| 2020-09-24 |
ACL.N0000 |
54.000 |
54.500 |
53.500 |
53.700 |
225 |
| 2020-09-23 |
ACL.N0000 |
54.500 |
54.500 |
52.000 |
53.700 |
291 |
| 2020-09-22 |
ACL.N0000 |
53.000 |
53.900 |
52.700 |
53.600 |
319 |
| 2020-09-21 |
ACL.N0000 |
52.900 |
53.300 |
51.700 |
52.800 |
231 |
| 2020-09-18 |
ACL.N0000 |
52.900 |
53.000 |
50.900 |
51.300 |
156 |
| 2020-09-17 |
ACL.N0000 |
53.000 |
54.000 |
51.000 |
52.300 |
324 |