ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-20 |
ACL.N0000 |
42.600 |
43.500 |
42.600 |
43.400 |
108 |
2020-07-17 |
ACL.N0000 |
42.200 |
42.500 |
41.500 |
42.000 |
34 |
2020-07-16 |
ACL.N0000 |
40.800 |
42.000 |
40.200 |
40.900 |
91 |
2020-07-15 |
ACL.N0000 |
40.400 |
40.900 |
39.500 |
40.100 |
90 |
2020-07-14 |
ACL.N0000 |
38.600 |
41.800 |
38.600 |
40.400 |
135 |
2020-07-13 |
ACL.N0000 |
38.000 |
41.000 |
36.000 |
38.800 |
178 |
2020-07-10 |
ACL.N0000 |
42.500 |
42.500 |
40.000 |
40.700 |
265 |
2020-07-09 |
ACL.N0000 |
43.300 |
43.800 |
43.000 |
43.500 |
25 |
2020-07-08 |
ACL.N0000 |
43.300 |
43.300 |
42.600 |
43.000 |
36 |
2020-07-07 |
ACL.N0000 |
43.400 |
44.600 |
43.000 |
43.200 |
56 |
2020-07-06 |
ACL.N0000 |
42.500 |
43.500 |
42.500 |
43.100 |
38 |
2020-07-03 |
ACL.N0000 |
43.900 |
44.000 |
42.300 |
42.500 |
75 |
2020-07-02 |
ACL.N0000 |
44.900 |
45.000 |
43.600 |
43.800 |
130 |
2020-07-01 |
ACL.N0000 |
45.000 |
45.000 |
44.700 |
45.000 |
36 |
2020-06-30 |
ACL.N0000 |
45.400 |
45.400 |
45.000 |
45.000 |
105 |
2020-06-29 |
ACL.N0000 |
45.500 |
46.000 |
45.000 |
45.500 |
144 |
2020-06-26 |
ACL.N0000 |
44.900 |
45.500 |
44.100 |
45.300 |
415 |
2020-06-25 |
ACL.N0000 |
43.500 |
44.500 |
43.000 |
43.700 |
217 |
2020-06-24 |
ACL.N0000 |
42.500 |
43.500 |
42.000 |
42.800 |
211 |
2020-06-23 |
ACL.N0000 |
41.900 |
42.500 |
41.900 |
42.300 |
138 |