ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2020-07-20 ACL.N0000 42.600 43.500 42.600 43.400 108
2020-07-17 ACL.N0000 42.200 42.500 41.500 42.000 34
2020-07-16 ACL.N0000 40.800 42.000 40.200 40.900 91
2020-07-15 ACL.N0000 40.400 40.900 39.500 40.100 90
2020-07-14 ACL.N0000 38.600 41.800 38.600 40.400 135
2020-07-13 ACL.N0000 38.000 41.000 36.000 38.800 178
2020-07-10 ACL.N0000 42.500 42.500 40.000 40.700 265
2020-07-09 ACL.N0000 43.300 43.800 43.000 43.500 25
2020-07-08 ACL.N0000 43.300 43.300 42.600 43.000 36
2020-07-07 ACL.N0000 43.400 44.600 43.000 43.200 56
2020-07-06 ACL.N0000 42.500 43.500 42.500 43.100 38
2020-07-03 ACL.N0000 43.900 44.000 42.300 42.500 75
2020-07-02 ACL.N0000 44.900 45.000 43.600 43.800 130
2020-07-01 ACL.N0000 45.000 45.000 44.700 45.000 36
2020-06-30 ACL.N0000 45.400 45.400 45.000 45.000 105
2020-06-29 ACL.N0000 45.500 46.000 45.000 45.500 144
2020-06-26 ACL.N0000 44.900 45.500 44.100 45.300 415
2020-06-25 ACL.N0000 43.500 44.500 43.000 43.700 217
2020-06-24 ACL.N0000 42.500 43.500 42.000 42.800 211
2020-06-23 ACL.N0000 41.900 42.500 41.900 42.300 138