ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
ACL.N0000 |
48.900 |
53.000 |
48.900 |
52.200 |
745 |
2020-09-15 |
ACL.N0000 |
49.000 |
49.200 |
48.200 |
48.600 |
97 |
2020-09-14 |
ACL.N0000 |
49.000 |
49.000 |
48.200 |
48.700 |
82 |
2020-09-11 |
ACL.N0000 |
49.100 |
49.200 |
47.900 |
48.700 |
131 |
2020-09-10 |
ACL.N0000 |
50.000 |
50.000 |
49.000 |
49.200 |
179 |
2020-09-09 |
ACL.N0000 |
47.900 |
50.100 |
47.600 |
49.700 |
474 |
2020-09-08 |
ACL.N0000 |
47.600 |
48.100 |
46.800 |
47.900 |
244 |
2020-09-07 |
ACL.N0000 |
47.900 |
47.800 |
46.200 |
47.200 |
111 |
2020-09-04 |
ACL.N0000 |
47.000 |
48.000 |
45.300 |
47.200 |
248 |
2020-09-03 |
ACL.N0000 |
47.100 |
47.100 |
46.000 |
46.300 |
212 |
2020-09-02 |
ACL.N0000 |
48.000 |
48.500 |
47.200 |
47.700 |
311 |
2020-08-31 |
ACL.N0000 |
45.600 |
47.600 |
45.600 |
47.200 |
356 |
2020-08-28 |
ACL.N0000 |
44.700 |
47.000 |
44.700 |
45.500 |
163 |
2020-08-27 |
ACL.N0000 |
44.800 |
44.800 |
44.400 |
44.400 |
66 |
2020-08-26 |
ACL.N0000 |
44.800 |
44.900 |
44.300 |
44.600 |
58 |
2020-08-25 |
ACL.N0000 |
44.800 |
44.900 |
44.000 |
44.700 |
300 |
2020-08-24 |
ACL.N0000 |
43.500 |
44.800 |
43.500 |
44.000 |
39 |
2020-08-21 |
ACL.N0000 |
44.500 |
44.500 |
43.000 |
43.400 |
92 |
2020-08-20 |
ACL.N0000 |
44.500 |
44.500 |
43.800 |
44.000 |
35 |
2020-08-19 |
ACL.N0000 |
43.900 |
44.400 |
43.700 |
44.000 |
46 |