ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-18 |
ACL.N0000 |
42.600 |
44.000 |
42.500 |
43.900 |
34 |
2020-08-17 |
ACL.N0000 |
43.900 |
44.000 |
42.300 |
42.700 |
125 |
2020-08-14 |
ACL.N0000 |
44.000 |
44.200 |
43.800 |
44.000 |
38 |
2020-08-13 |
ACL.N0000 |
44.500 |
44.500 |
44.000 |
44.000 |
80 |
2020-08-12 |
ACL.N0000 |
44.500 |
44.900 |
44.100 |
44.500 |
71 |
2020-08-11 |
ACL.N0000 |
44.000 |
45.000 |
43.100 |
44.500 |
55 |
2020-08-10 |
ACL.N0000 |
45.100 |
45.100 |
44.100 |
44.200 |
45 |
2020-08-07 |
ACL.N0000 |
46.900 |
46.900 |
44.500 |
44.900 |
147 |
2020-08-06 |
ACL.N0000 |
44.800 |
45.700 |
44.500 |
45.000 |
75 |
2020-08-05 |
ACL.N0000 |
45.000 |
45.000 |
44.700 |
44.900 |
40 |
2020-08-04 |
ACL.N0000 |
45.000 |
45.500 |
44.900 |
44.900 |
154 |
2020-07-31 |
ACL.N0000 |
45.000 |
45.000 |
44.100 |
45.000 |
120 |
2020-07-30 |
ACL.N0000 |
44.800 |
45.000 |
44.300 |
44.700 |
73 |
2020-07-29 |
ACL.N0000 |
45.000 |
45.000 |
44.500 |
44.600 |
42 |
2020-07-28 |
ACL.N0000 |
45.500 |
45.500 |
44.700 |
45.000 |
101 |
2020-07-27 |
ACL.N0000 |
45.000 |
46.000 |
44.900 |
45.100 |
176 |
2020-07-24 |
ACL.N0000 |
43.100 |
45.000 |
43.100 |
44.600 |
161 |
2020-07-23 |
ACL.N0000 |
42.800 |
43.200 |
42.800 |
43.000 |
52 |
2020-07-22 |
ACL.N0000 |
43.000 |
43.400 |
42.600 |
42.800 |
37 |
2020-07-21 |
ACL.N0000 |
43.900 |
43.900 |
42.500 |
43.000 |
67 |