ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2020-11-13 ACL.N0000 61.100 61.900 60.900 61.300 204
2020-11-12 ACL.N0000 61.100 61.800 59.600 60.600 114
2020-11-11 ACL.N0000 63.000 63.000 59.500 61.100 226
2020-11-10 ACL.N0000 64.500 64.500 60.300 61.200 334
2020-11-09 ACL.N0000 64.000 65.000 61.500 63.600 542
2020-11-06 ACL.N0000 60.500 64.200 60.000 63.300 693
2020-11-05 ACL.N0000 60.500 61.200 59.500 60.400 167
2020-11-04 ACL.N0000 60.000 61.000 59.200 59.500 122
2020-11-03 ACL.N0000 59.000 60.300 57.900 59.800 246
2020-11-02 ACL.N0000 57.000 59.200 57.000 58.100 118
2020-10-29 ACL.N0000 56.900 59.600 55.500 59.000 177
2020-10-28 ACL.N0000 57.700 57.700 54.700 55.400 270
2020-10-27 ACL.N0000 57.300 58.000 56.800 57.000 245
2020-10-26 ACL.N0000 57.000 59.000 55.500 57.300 283
2020-10-23 ACL.N0000 62.000 62.700 58.500 58.900 233
2020-10-22 ACL.N0000 56.000 62.100 56.000 59.800 476
2020-10-21 ACL.N0000 63.900 64.400 56.500 57.700 848
2020-10-20 ACL.N0000 61.000 63.900 59.000 63.000 658
2020-10-19 ACL.N0000 62.500 63.900 60.000 60.600 620
2020-10-16 ACL.N0000 57.700 61.000 57.600 60.600 1062