ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-13 |
ACL.N0000 |
61.100 |
61.900 |
60.900 |
61.300 |
204 |
2020-11-12 |
ACL.N0000 |
61.100 |
61.800 |
59.600 |
60.600 |
114 |
2020-11-11 |
ACL.N0000 |
63.000 |
63.000 |
59.500 |
61.100 |
226 |
2020-11-10 |
ACL.N0000 |
64.500 |
64.500 |
60.300 |
61.200 |
334 |
2020-11-09 |
ACL.N0000 |
64.000 |
65.000 |
61.500 |
63.600 |
542 |
2020-11-06 |
ACL.N0000 |
60.500 |
64.200 |
60.000 |
63.300 |
693 |
2020-11-05 |
ACL.N0000 |
60.500 |
61.200 |
59.500 |
60.400 |
167 |
2020-11-04 |
ACL.N0000 |
60.000 |
61.000 |
59.200 |
59.500 |
122 |
2020-11-03 |
ACL.N0000 |
59.000 |
60.300 |
57.900 |
59.800 |
246 |
2020-11-02 |
ACL.N0000 |
57.000 |
59.200 |
57.000 |
58.100 |
118 |
2020-10-29 |
ACL.N0000 |
56.900 |
59.600 |
55.500 |
59.000 |
177 |
2020-10-28 |
ACL.N0000 |
57.700 |
57.700 |
54.700 |
55.400 |
270 |
2020-10-27 |
ACL.N0000 |
57.300 |
58.000 |
56.800 |
57.000 |
245 |
2020-10-26 |
ACL.N0000 |
57.000 |
59.000 |
55.500 |
57.300 |
283 |
2020-10-23 |
ACL.N0000 |
62.000 |
62.700 |
58.500 |
58.900 |
233 |
2020-10-22 |
ACL.N0000 |
56.000 |
62.100 |
56.000 |
59.800 |
476 |
2020-10-21 |
ACL.N0000 |
63.900 |
64.400 |
56.500 |
57.700 |
848 |
2020-10-20 |
ACL.N0000 |
61.000 |
63.900 |
59.000 |
63.000 |
658 |
2020-10-19 |
ACL.N0000 |
62.500 |
63.900 |
60.000 |
60.600 |
620 |
2020-10-16 |
ACL.N0000 |
57.700 |
61.000 |
57.600 |
60.600 |
1062 |