ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
ACL.N0000 |
71.100 |
72.500 |
70.200 |
71.600 |
174 |
| 2020-12-10 |
ACL.N0000 |
72.000 |
72.400 |
70.600 |
71.100 |
242 |
| 2020-12-09 |
ACL.N0000 |
72.500 |
73.000 |
70.000 |
72.000 |
400 |
| 2020-12-08 |
ACL.N0000 |
69.000 |
72.500 |
68.100 |
72.000 |
568 |
| 2020-12-07 |
ACL.N0000 |
70.000 |
70.000 |
68.500 |
68.700 |
411 |
| 2020-12-04 |
ACL.N0000 |
71.000 |
71.000 |
69.100 |
69.600 |
625 |
| 2020-12-03 |
ACL.N0000 |
72.300 |
72.300 |
70.100 |
71.000 |
389 |
| 2020-12-02 |
ACL.N0000 |
74.900 |
75.000 |
71.600 |
72.200 |
940 |
| 2020-12-01 |
ACL.N0000 |
68.000 |
74.500 |
68.000 |
73.300 |
1405 |
| 2020-11-30 |
ACL.N0000 |
67.500 |
68.400 |
66.700 |
68.000 |
417 |
| 2020-11-27 |
ACL.N0000 |
68.000 |
68.000 |
66.600 |
67.400 |
419 |
| 2020-11-26 |
ACL.N0000 |
67.000 |
69.100 |
66.000 |
67.200 |
1234 |
| 2020-11-25 |
ACL.N0000 |
62.500 |
66.500 |
62.000 |
65.300 |
1029 |
| 2020-11-24 |
ACL.N0000 |
61.900 |
62.700 |
61.600 |
62.400 |
245 |
| 2020-11-23 |
ACL.N0000 |
62.100 |
62.100 |
61.200 |
61.900 |
273 |
| 2020-11-20 |
ACL.N0000 |
61.500 |
62.300 |
61.100 |
61.800 |
133 |
| 2020-11-19 |
ACL.N0000 |
61.900 |
61.900 |
60.100 |
60.400 |
133 |
| 2020-11-18 |
ACL.N0000 |
63.000 |
63.000 |
61.500 |
61.600 |
243 |
| 2020-11-17 |
ACL.N0000 |
62.000 |
62.800 |
60.500 |
62.600 |
374 |
| 2020-11-16 |
ACL.N0000 |
62.000 |
62.000 |
61.000 |
61.500 |
110 |