ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2020-06-22 ACL.N0000 41.900 42.200 41.000 41.600 120
2020-06-19 ACL.N0000 41.200 41.900 41.000 41.000 57
2020-06-18 ACL.N0000 42.300 42.300 41.000 41.300 69
2020-06-17 ACL.N0000 42.300 42.500 41.500 41.600 54
2020-06-16 ACL.N0000 42.100 42.400 41.900 42.000 27
2020-06-15 ACL.N0000 42.500 42.500 41.900 42.000 86
2020-06-12 ACL.N0000 41.500 42.300 41.300 42.000 122
2020-06-11 ACL.N0000 41.900 42.800 41.600 42.200 146
2020-06-10 ACL.N0000 43.000 43.000 41.500 41.800 146
2020-06-09 ACL.N0000 40.100 43.000 40.500 42.500 508
2020-06-08 ACL.N0000 39.000 41.000 39.000 40.000 126
2020-06-04 ACL.N0000 38.300 39.000 38.300 39.000 10
2020-06-03 ACL.N0000 39.000 39.000 38.500 38.500 22
2020-06-02 ACL.N0000 37.500 38.800 37.500 38.300 9
2020-06-01 ACL.N0000 38.000 39.000 37.300 38.000 27
2020-05-29 ACL.N0000 39.000 39.700 38.500 38.600 93
2020-05-28 ACL.N0000 38.300 39.900 38.300 39.000 76
2020-05-27 ACL.N0000 38.000 38.000 37.000 38.000 46
2020-05-26 ACL.N0000 38.300 38.300 36.100 37.900 46
2020-05-22 ACL.N0000 38.600 39.000 37.900 38.100 52