ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-22 |
ACL.N0000 |
41.900 |
42.200 |
41.000 |
41.600 |
120 |
2020-06-19 |
ACL.N0000 |
41.200 |
41.900 |
41.000 |
41.000 |
57 |
2020-06-18 |
ACL.N0000 |
42.300 |
42.300 |
41.000 |
41.300 |
69 |
2020-06-17 |
ACL.N0000 |
42.300 |
42.500 |
41.500 |
41.600 |
54 |
2020-06-16 |
ACL.N0000 |
42.100 |
42.400 |
41.900 |
42.000 |
27 |
2020-06-15 |
ACL.N0000 |
42.500 |
42.500 |
41.900 |
42.000 |
86 |
2020-06-12 |
ACL.N0000 |
41.500 |
42.300 |
41.300 |
42.000 |
122 |
2020-06-11 |
ACL.N0000 |
41.900 |
42.800 |
41.600 |
42.200 |
146 |
2020-06-10 |
ACL.N0000 |
43.000 |
43.000 |
41.500 |
41.800 |
146 |
2020-06-09 |
ACL.N0000 |
40.100 |
43.000 |
40.500 |
42.500 |
508 |
2020-06-08 |
ACL.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
126 |
2020-06-04 |
ACL.N0000 |
38.300 |
39.000 |
38.300 |
39.000 |
10 |
2020-06-03 |
ACL.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
22 |
2020-06-02 |
ACL.N0000 |
37.500 |
38.800 |
37.500 |
38.300 |
9 |
2020-06-01 |
ACL.N0000 |
38.000 |
39.000 |
37.300 |
38.000 |
27 |
2020-05-29 |
ACL.N0000 |
39.000 |
39.700 |
38.500 |
38.600 |
93 |
2020-05-28 |
ACL.N0000 |
38.300 |
39.900 |
38.300 |
39.000 |
76 |
2020-05-27 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
38.000 |
46 |
2020-05-26 |
ACL.N0000 |
38.300 |
38.300 |
36.100 |
37.900 |
46 |
2020-05-22 |
ACL.N0000 |
38.600 |
39.000 |
37.900 |
38.100 |
52 |