ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-28 |
ACL.N0000 |
52.000 |
52.000 |
50.500 |
51.400 |
25 |
2020-01-27 |
ACL.N0000 |
53.600 |
53.600 |
52.000 |
52.100 |
36 |
2020-01-24 |
ACL.N0000 |
53.500 |
55.000 |
53.500 |
54.100 |
23 |
2020-01-23 |
ACL.N0000 |
53.000 |
55.000 |
53.000 |
54.900 |
32 |
2020-01-22 |
ACL.N0000 |
52.000 |
53.800 |
52.000 |
53.300 |
30 |
2020-01-21 |
ACL.N0000 |
53.500 |
53.500 |
52.000 |
52.200 |
35 |
2020-01-20 |
ACL.N0000 |
53.100 |
54.000 |
52.400 |
53.500 |
23 |
2020-01-17 |
ACL.N0000 |
53.800 |
53.800 |
52.900 |
53.000 |
24 |
2020-01-16 |
ACL.N0000 |
55.400 |
55.400 |
53.500 |
53.800 |
17 |
2020-01-14 |
ACL.N0000 |
55.800 |
55.800 |
53.600 |
54.000 |
20 |
2020-01-13 |
ACL.N0000 |
51.700 |
55.800 |
51.700 |
54.900 |
19 |
2020-01-09 |
ACL.N0000 |
54.400 |
55.600 |
54.400 |
55.200 |
47 |
2020-01-08 |
ACL.N0000 |
55.000 |
55.000 |
50.100 |
53.500 |
125 |
2020-01-07 |
ACL.N0000 |
56.000 |
56.500 |
55.500 |
55.800 |
102 |
2020-01-06 |
ACL.N0000 |
57.000 |
57.400 |
55.500 |
56.000 |
66 |
2020-01-03 |
ACL.N0000 |
57.200 |
57.700 |
57.200 |
57.400 |
28 |
2020-01-02 |
ACL.N0000 |
57.500 |
58.000 |
57.000 |
57.700 |
57 |
2019-12-31 |
ACL.N0000 |
57.000 |
58.400 |
56.900 |
57.500 |
77 |
2019-12-30 |
ACL.N0000 |
56.800 |
58.000 |
56.800 |
57.200 |
48 |
2019-12-27 |
ACL.N0000 |
57.900 |
58.000 |
56.800 |
56.900 |
56 |