ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2020-01-28 ACL.N0000 52.000 52.000 50.500 51.400 25
2020-01-27 ACL.N0000 53.600 53.600 52.000 52.100 36
2020-01-24 ACL.N0000 53.500 55.000 53.500 54.100 23
2020-01-23 ACL.N0000 53.000 55.000 53.000 54.900 32
2020-01-22 ACL.N0000 52.000 53.800 52.000 53.300 30
2020-01-21 ACL.N0000 53.500 53.500 52.000 52.200 35
2020-01-20 ACL.N0000 53.100 54.000 52.400 53.500 23
2020-01-17 ACL.N0000 53.800 53.800 52.900 53.000 24
2020-01-16 ACL.N0000 55.400 55.400 53.500 53.800 17
2020-01-14 ACL.N0000 55.800 55.800 53.600 54.000 20
2020-01-13 ACL.N0000 51.700 55.800 51.700 54.900 19
2020-01-09 ACL.N0000 54.400 55.600 54.400 55.200 47
2020-01-08 ACL.N0000 55.000 55.000 50.100 53.500 125
2020-01-07 ACL.N0000 56.000 56.500 55.500 55.800 102
2020-01-06 ACL.N0000 57.000 57.400 55.500 56.000 66
2020-01-03 ACL.N0000 57.200 57.700 57.200 57.400 28
2020-01-02 ACL.N0000 57.500 58.000 57.000 57.700 57
2019-12-31 ACL.N0000 57.000 58.400 56.900 57.500 77
2019-12-30 ACL.N0000 56.800 58.000 56.800 57.200 48
2019-12-27 ACL.N0000 57.900 58.000 56.800 56.900 56