ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-26 |
ACL.N0000 |
56.600 |
57.800 |
56.500 |
57.500 |
53 |
2019-12-24 |
ACL.N0000 |
56.500 |
56.900 |
56.100 |
56.600 |
44 |
2019-12-23 |
ACL.N0000 |
56.000 |
56.500 |
56.000 |
56.200 |
26 |
2019-12-20 |
ACL.N0000 |
56.700 |
56.700 |
55.500 |
56.500 |
35 |
2019-12-19 |
ACL.N0000 |
56.700 |
56.700 |
55.200 |
55.900 |
29 |
2019-12-18 |
ACL.N0000 |
55.600 |
56.700 |
55.000 |
56.000 |
58 |
2019-12-17 |
ACL.N0000 |
54.400 |
55.400 |
54.400 |
55.000 |
61 |
2019-12-16 |
ACL.N0000 |
55.000 |
55.600 |
54.000 |
54.400 |
68 |
2019-12-13 |
ACL.N0000 |
54.100 |
55.600 |
54.100 |
55.000 |
30 |
2019-12-12 |
ACL.N0000 |
54.500 |
56.700 |
54.500 |
55.200 |
93 |
2019-12-10 |
ACL.N0000 |
55.500 |
55.500 |
54.000 |
54.700 |
73 |
2019-12-09 |
ACL.N0000 |
56.100 |
56.500 |
55.400 |
55.600 |
74 |
2019-12-06 |
ACL.N0000 |
56.900 |
56.900 |
56.000 |
56.100 |
52 |
2019-12-05 |
ACL.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
76 |
2019-12-04 |
ACL.N0000 |
57.000 |
57.500 |
55.900 |
56.900 |
116 |
2019-12-03 |
ACL.N0000 |
56.000 |
58.000 |
55.200 |
56.500 |
274 |
2019-12-02 |
ACL.N0000 |
57.300 |
57.900 |
55.000 |
56.000 |
114 |
2019-11-29 |
ACL.N0000 |
58.100 |
60.000 |
56.500 |
57.300 |
488 |
2019-11-28 |
ACL.N0000 |
57.000 |
58.900 |
55.600 |
57.800 |
679 |
2019-11-27 |
ACL.N0000 |
50.700 |
55.000 |
50.700 |
54.500 |
742 |