ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2019-12-26 ACL.N0000 56.600 57.800 56.500 57.500 53
2019-12-24 ACL.N0000 56.500 56.900 56.100 56.600 44
2019-12-23 ACL.N0000 56.000 56.500 56.000 56.200 26
2019-12-20 ACL.N0000 56.700 56.700 55.500 56.500 35
2019-12-19 ACL.N0000 56.700 56.700 55.200 55.900 29
2019-12-18 ACL.N0000 55.600 56.700 55.000 56.000 58
2019-12-17 ACL.N0000 54.400 55.400 54.400 55.000 61
2019-12-16 ACL.N0000 55.000 55.600 54.000 54.400 68
2019-12-13 ACL.N0000 54.100 55.600 54.100 55.000 30
2019-12-12 ACL.N0000 54.500 56.700 54.500 55.200 93
2019-12-10 ACL.N0000 55.500 55.500 54.000 54.700 73
2019-12-09 ACL.N0000 56.100 56.500 55.400 55.600 74
2019-12-06 ACL.N0000 56.900 56.900 56.000 56.100 52
2019-12-05 ACL.N0000 57.000 57.000 56.000 56.500 76
2019-12-04 ACL.N0000 57.000 57.500 55.900 56.900 116
2019-12-03 ACL.N0000 56.000 58.000 55.200 56.500 274
2019-12-02 ACL.N0000 57.300 57.900 55.000 56.000 114
2019-11-29 ACL.N0000 58.100 60.000 56.500 57.300 488
2019-11-28 ACL.N0000 57.000 58.900 55.600 57.800 679
2019-11-27 ACL.N0000 50.700 55.000 50.700 54.500 742