ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
ACL.N0000 |
49.000 |
51.400 |
49.000 |
50.000 |
106 |
| 2019-11-25 |
ACL.N0000 |
49.100 |
49.900 |
48.500 |
49.000 |
59 |
| 2019-11-22 |
ACL.N0000 |
50.700 |
50.700 |
48.500 |
49.500 |
47 |
| 2019-11-21 |
ACL.N0000 |
51.000 |
51.000 |
49.700 |
50.200 |
141 |
| 2019-11-20 |
ACL.N0000 |
47.000 |
50.400 |
47.000 |
50.000 |
432 |
| 2019-11-19 |
ACL.N0000 |
46.900 |
48.200 |
46.900 |
47.400 |
148 |
| 2019-11-18 |
ACL.N0000 |
47.000 |
47.900 |
46.000 |
46.400 |
186 |
| 2019-11-15 |
ACL.N0000 |
44.000 |
44.700 |
44.000 |
44.700 |
33 |
| 2019-11-14 |
ACL.N0000 |
44.000 |
44.800 |
44.000 |
44.000 |
28 |
| 2019-11-13 |
ACL.N0000 |
44.400 |
44.900 |
44.200 |
44.300 |
60 |
| 2019-11-08 |
ACL.N0000 |
44.000 |
44.300 |
43.200 |
44.000 |
46 |
| 2019-11-07 |
ACL.N0000 |
43.500 |
45.000 |
43.300 |
43.700 |
54 |
| 2019-11-06 |
ACL.N0000 |
45.000 |
45.000 |
43.000 |
43.500 |
62 |
| 2019-11-05 |
ACL.N0000 |
45.000 |
46.000 |
45.000 |
45.900 |
60 |
| 2019-11-04 |
ACL.N0000 |
45.800 |
45.800 |
45.000 |
45.300 |
58 |
| 2019-11-01 |
ACL.N0000 |
45.900 |
47.900 |
45.300 |
45.900 |
84 |
| 2019-10-31 |
ACL.N0000 |
44.000 |
46.700 |
44.000 |
45.100 |
93 |
| 2019-10-30 |
ACL.N0000 |
43.400 |
44.500 |
43.000 |
43.500 |
47 |
| 2019-10-29 |
ACL.N0000 |
43.500 |
43.500 |
43.000 |
43.400 |
13 |
| 2019-10-28 |
ACL.N0000 |
43.500 |
44.000 |
43.000 |
43.500 |
23 |