ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
ACL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2019-09-25 |
ACL.N0000 |
38.900 |
38.900 |
38.000 |
38.000 |
10 |
| 2019-09-24 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2019-09-23 |
ACL.N0000 |
38.100 |
38.900 |
38.000 |
38.800 |
20 |
| 2019-09-20 |
ACL.N0000 |
38.500 |
38.900 |
38.500 |
38.900 |
5 |
| 2019-09-19 |
ACL.N0000 |
38.800 |
38.900 |
38.800 |
38.800 |
2 |
| 2019-09-18 |
ACL.N0000 |
37.800 |
38.800 |
37.800 |
38.800 |
6 |
| 2019-09-17 |
ACL.N0000 |
38.000 |
39.000 |
38.000 |
38.600 |
8 |
| 2019-09-16 |
ACL.N0000 |
39.000 |
39.000 |
38.800 |
38.800 |
3 |
| 2019-09-12 |
ACL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-09-11 |
ACL.N0000 |
39.400 |
39.400 |
38.500 |
39.000 |
12 |
| 2019-09-10 |
ACL.N0000 |
39.000 |
39.600 |
38.900 |
39.300 |
31 |
| 2019-09-09 |
ACL.N0000 |
38.700 |
39.000 |
37.500 |
38.800 |
11 |
| 2019-09-06 |
ACL.N0000 |
37.700 |
38.000 |
36.100 |
37.800 |
35 |
| 2019-09-05 |
ACL.N0000 |
38.000 |
38.900 |
38.000 |
38.000 |
11 |
| 2019-09-04 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
13 |
| 2019-09-03 |
ACL.N0000 |
38.500 |
38.900 |
38.200 |
38.900 |
6 |
| 2019-09-02 |
ACL.N0000 |
38.900 |
39.200 |
38.200 |
39.000 |
25 |
| 2019-08-30 |
ACL.N0000 |
38.900 |
38.900 |
38.400 |
38.600 |
22 |
| 2019-08-29 |
ACL.N0000 |
38.300 |
39.000 |
38.300 |
38.800 |
3 |