ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
ACL.N0000 |
38.200 |
39.700 |
38.000 |
39.500 |
83 |
| 2019-07-26 |
ACL.N0000 |
38.500 |
38.500 |
37.600 |
38.000 |
144 |
| 2019-07-25 |
ACL.N0000 |
37.500 |
39.000 |
37.500 |
38.000 |
214 |
| 2019-07-24 |
ACL.N0000 |
36.900 |
37.700 |
36.800 |
37.200 |
89 |
| 2019-07-23 |
ACL.N0000 |
36.000 |
36.500 |
35.100 |
36.400 |
65 |
| 2019-07-22 |
ACL.N0000 |
36.500 |
36.500 |
35.100 |
35.900 |
47 |
| 2019-07-19 |
ACL.N0000 |
34.800 |
36.500 |
34.700 |
35.900 |
108 |
| 2019-07-18 |
ACL.N0000 |
35.300 |
35.800 |
34.100 |
34.300 |
62 |
| 2019-07-17 |
ACL.N0000 |
34.500 |
36.000 |
34.500 |
35.400 |
227 |
| 2019-07-15 |
ACL.N0000 |
33.400 |
34.600 |
33.300 |
34.500 |
102 |
| 2019-07-12 |
ACL.N0000 |
33.000 |
33.800 |
32.700 |
33.400 |
71 |
| 2019-07-11 |
ACL.N0000 |
33.000 |
33.100 |
31.300 |
33.000 |
68 |
| 2019-07-10 |
ACL.N0000 |
31.900 |
32.900 |
31.900 |
32.600 |
43 |
| 2019-07-09 |
ACL.N0000 |
32.000 |
32.000 |
31.100 |
32.000 |
11 |
| 2019-07-08 |
ACL.N0000 |
32.500 |
32.500 |
31.000 |
31.600 |
30 |
| 2019-07-05 |
ACL.N0000 |
31.700 |
32.400 |
31.500 |
31.900 |
41 |
| 2019-07-04 |
ACL.N0000 |
30.200 |
32.000 |
30.200 |
31.700 |
56 |
| 2019-07-03 |
ACL.N0000 |
30.500 |
30.900 |
30.000 |
30.100 |
18 |
| 2019-07-02 |
ACL.N0000 |
30.400 |
30.900 |
30.000 |
30.000 |
35 |
| 2019-07-01 |
ACL.N0000 |
31.000 |
31.000 |
30.200 |
30.200 |
21 |