ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-23 |
ACL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-05-22 |
ACL.N0000 |
30.000 |
30.800 |
29.800 |
30.300 |
10 |
| 2019-05-21 |
ACL.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
18 |
| 2019-05-17 |
ACL.N0000 |
29.200 |
29.800 |
28.000 |
29.400 |
17 |
| 2019-05-16 |
ACL.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
5 |
| 2019-05-15 |
ACL.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
24 |
| 2019-05-14 |
ACL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
7 |
| 2019-05-13 |
ACL.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
41 |
| 2019-05-10 |
ACL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2019-05-09 |
ACL.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
3 |
| 2019-05-08 |
ACL.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2019-05-07 |
ACL.N0000 |
29.600 |
30.100 |
29.600 |
29.600 |
14 |
| 2019-05-06 |
ACL.N0000 |
30.100 |
30.100 |
29.500 |
29.600 |
11 |
| 2019-05-03 |
ACL.N0000 |
30.500 |
31.000 |
30.000 |
30.100 |
19 |
| 2019-05-02 |
ACL.N0000 |
30.500 |
30.500 |
30.300 |
30.400 |
4 |
| 2019-04-30 |
ACL.N0000 |
30.100 |
31.000 |
30.000 |
30.800 |
11 |
| 2019-04-29 |
ACL.N0000 |
31.100 |
31.900 |
30.000 |
30.200 |
32 |
| 2019-04-26 |
ACL.N0000 |
31.000 |
31.100 |
31.000 |
31.100 |
3 |
| 2019-04-25 |
ACL.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
22 |
| 2019-04-24 |
ACL.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |