ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
ACL.N0000 |
33.400 |
33.400 |
33.100 |
33.100 |
13 |
| 2019-03-19 |
ACL.N0000 |
33.300 |
33.300 |
33.200 |
33.200 |
3 |
| 2019-03-18 |
ACL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2019-03-15 |
ACL.N0000 |
34.200 |
34.200 |
34.000 |
34.200 |
5 |
| 2019-03-14 |
ACL.N0000 |
34.200 |
34.200 |
34.100 |
33.500 |
2 |
| 2019-03-13 |
ACL.N0000 |
34.000 |
34.900 |
33.200 |
33.500 |
14 |
| 2019-03-12 |
ACL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2019-03-11 |
ACL.N0000 |
35.900 |
37.000 |
35.700 |
35.900 |
8 |
| 2019-03-08 |
ACL.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |
| 2019-03-07 |
ACL.N0000 |
33.000 |
34.200 |
33.000 |
34.200 |
8 |
| 2019-03-06 |
ACL.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |
| 2019-03-05 |
ACL.N0000 |
34.200 |
34.200 |
34.000 |
34.200 |
2 |
| 2019-03-01 |
ACL.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2019-02-28 |
ACL.N0000 |
32.500 |
35.000 |
35.000 |
34.200 |
1 |
| 2019-02-27 |
ACL.N0000 |
34.200 |
35.600 |
34.200 |
34.200 |
7 |
| 2019-02-25 |
ACL.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
4 |
| 2019-02-22 |
ACL.N0000 |
34.300 |
36.400 |
34.000 |
34.000 |
17 |
| 2019-02-21 |
ACL.N0000 |
34.300 |
34.600 |
34.100 |
34.500 |
10 |
| 2019-02-18 |
ACL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2019-02-15 |
ACL.N0000 |
37.100 |
37.100 |
37.000 |
37.000 |
3 |