ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
ACL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 2018-11-30 |
ACL.N0000 |
36.700 |
36.700 |
36.000 |
36.100 |
22 |
| 2018-11-29 |
ACL.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
3 |
| 2018-11-28 |
ACL.N0000 |
37.000 |
37.500 |
36.800 |
37.000 |
11 |
| 2018-11-27 |
ACL.N0000 |
36.900 |
37.500 |
36.800 |
37.100 |
15 |
| 2018-11-26 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
7 |
| 2018-11-23 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.800 |
1 |
| 2018-11-21 |
ACL.N0000 |
36.500 |
39.000 |
36.500 |
38.800 |
7 |
| 2018-11-19 |
ACL.N0000 |
36.400 |
39.800 |
36.400 |
36.800 |
13 |
| 2018-11-16 |
ACL.N0000 |
39.600 |
39.800 |
38.000 |
38.000 |
6 |
| 2018-11-15 |
ACL.N0000 |
38.800 |
39.900 |
37.000 |
39.200 |
29 |
| 2018-11-14 |
ACL.N0000 |
39.000 |
39.000 |
37.400 |
37.400 |
7 |
| 2018-11-13 |
ACL.N0000 |
37.100 |
39.300 |
37.100 |
37.100 |
3 |
| 2018-11-12 |
ACL.N0000 |
38.000 |
39.400 |
38.000 |
39.300 |
10 |
| 2018-11-08 |
ACL.N0000 |
39.400 |
39.400 |
39.400 |
38.000 |
2 |
| 2018-11-07 |
ACL.N0000 |
38.100 |
38.100 |
37.000 |
38.000 |
18 |
| 2018-11-05 |
ACL.N0000 |
40.500 |
40.500 |
38.200 |
39.900 |
5 |
| 2018-11-02 |
ACL.N0000 |
40.000 |
43.000 |
40.000 |
40.100 |
29 |
| 2018-11-01 |
ACL.N0000 |
39.000 |
41.000 |
39.000 |
40.400 |
36 |
| 2018-10-31 |
ACL.N0000 |
39.900 |
39.900 |
38.100 |
38.400 |
4 |