ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
ACL.N0000 |
38.500 |
38.500 |
38.400 |
38.400 |
16 |
| 2018-08-20 |
ACL.N0000 |
38.500 |
38.600 |
38.500 |
38.500 |
2 |
| 2018-08-17 |
ACL.N0000 |
38.500 |
38.500 |
38.400 |
38.400 |
6 |
| 2018-08-16 |
ACL.N0000 |
38.500 |
39.000 |
0.000 |
39.000 |
3 |
| 2018-08-15 |
ACL.N0000 |
40.500 |
40.500 |
40.000 |
40.500 |
2 |
| 2018-08-14 |
ACL.N0000 |
39.500 |
39.500 |
39.000 |
39.300 |
7 |
| 2018-08-13 |
ACL.N0000 |
40.000 |
40.000 |
39.600 |
39.600 |
4 |
| 2018-08-10 |
ACL.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
6 |
| 2018-08-09 |
ACL.N0000 |
39.000 |
39.000 |
38.100 |
38.300 |
24 |
| 2018-08-08 |
ACL.N0000 |
38.800 |
41.000 |
38.800 |
38.500 |
2 |
| 2018-08-07 |
ACL.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
8 |
| 2018-08-06 |
ACL.N0000 |
41.000 |
41.000 |
41.000 |
40.000 |
1 |
| 2018-08-03 |
ACL.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
11 |
| 2018-08-02 |
ACL.N0000 |
41.000 |
41.800 |
40.700 |
41.700 |
5 |
| 2018-07-31 |
ACL.N0000 |
41.300 |
42.000 |
41.100 |
41.900 |
35 |
| 2018-07-26 |
ACL.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
3 |
| 2018-07-25 |
ACL.N0000 |
42.700 |
42.700 |
42.000 |
42.000 |
10 |
| 2018-07-24 |
ACL.N0000 |
42.500 |
42.700 |
42.200 |
42.600 |
25 |
| 2018-07-23 |
ACL.N0000 |
43.000 |
43.400 |
42.200 |
42.300 |
78 |
| 2018-07-20 |
ACL.N0000 |
41.500 |
43.100 |
41.500 |
43.000 |
56 |