ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-21 |
ACL.N0000 |
40.800 |
41.000 |
40.800 |
40.800 |
8 |
2018-05-18 |
ACL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
7 |
2018-05-17 |
ACL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
7 |
2018-05-16 |
ACL.N0000 |
41.900 |
42.000 |
41.900 |
42.000 |
6 |
2018-05-15 |
ACL.N0000 |
42.000 |
42.000 |
41.900 |
42.000 |
8 |
2018-05-14 |
ACL.N0000 |
42.100 |
42.100 |
42.000 |
42.000 |
8 |
2018-05-11 |
ACL.N0000 |
42.400 |
43.000 |
42.400 |
42.700 |
16 |
2018-05-10 |
ACL.N0000 |
42.000 |
42.500 |
42.000 |
42.300 |
3 |
2018-05-09 |
ACL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
2018-05-08 |
ACL.N0000 |
42.400 |
43.800 |
42.000 |
42.000 |
11 |
2018-05-04 |
ACL.N0000 |
42.000 |
42.500 |
42.000 |
42.500 |
10 |
2018-05-03 |
ACL.N0000 |
42.300 |
42.500 |
42.300 |
42.500 |
3 |
2018-05-02 |
ACL.N0000 |
42.300 |
42.300 |
42.300 |
42.300 |
1 |
2018-05-01 |
ACL.N0000 |
42.900 |
42.900 |
42.900 |
42.300 |
1 |
2018-04-27 |
ACL.N0000 |
42.300 |
42.900 |
42.300 |
42.300 |
6 |
2018-04-26 |
ACL.N0000 |
42.600 |
42.600 |
42.500 |
42.500 |
3 |
2018-04-25 |
ACL.N0000 |
42.800 |
42.800 |
42.600 |
42.600 |
5 |
2018-04-24 |
ACL.N0000 |
42.600 |
42.600 |
42.600 |
42.600 |
2 |
2018-04-23 |
ACL.N0000 |
43.800 |
43.800 |
42.600 |
42.600 |
3 |
2018-04-20 |
ACL.N0000 |
42.600 |
42.600 |
42.600 |
42.600 |
2 |