ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-15 |
ACL.N0000 |
42.300 |
42.400 |
42.000 |
42.100 |
22 |
2018-02-14 |
ACL.N0000 |
42.600 |
42.600 |
42.100 |
42.500 |
22 |
2018-02-12 |
ACL.N0000 |
42.800 |
42.800 |
42.700 |
42.700 |
2 |
2018-02-09 |
ACL.N0000 |
43.000 |
43.000 |
42.700 |
42.900 |
8 |
2018-02-08 |
ACL.N0000 |
43.100 |
43.100 |
42.600 |
43.000 |
13 |
2018-02-07 |
ACL.N0000 |
42.600 |
43.100 |
42.500 |
43.100 |
4 |
2018-02-06 |
ACL.N0000 |
42.700 |
43.200 |
42.500 |
42.700 |
14 |
2018-02-02 |
ACL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
2018-02-01 |
ACL.N0000 |
43.500 |
43.500 |
43.200 |
43.200 |
14 |
2018-01-30 |
ACL.N0000 |
43.400 |
43.400 |
43.400 |
43.000 |
1 |
2018-01-29 |
ACL.N0000 |
43.000 |
43.100 |
42.500 |
43.000 |
14 |
2018-01-25 |
ACL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
2018-01-24 |
ACL.N0000 |
42.600 |
42.600 |
42.500 |
42.500 |
4 |
2018-01-23 |
ACL.N0000 |
43.400 |
43.400 |
43.300 |
43.400 |
6 |
2018-01-19 |
ACL.N0000 |
43.500 |
43.500 |
43.000 |
43.100 |
18 |
2018-01-18 |
ACL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
8 |
2018-01-17 |
ACL.N0000 |
43.600 |
44.000 |
43.500 |
43.800 |
15 |
2018-01-16 |
ACL.N0000 |
43.800 |
43.800 |
43.500 |
43.500 |
6 |
2018-01-12 |
ACL.N0000 |
44.000 |
44.000 |
43.600 |
43.900 |
7 |
2018-01-11 |
ACL.N0000 |
44.500 |
44.500 |
43.500 |
44.300 |
6 |