ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-19 |
ACL.N0000 |
42.000 |
42.000 |
41.700 |
41.700 |
11 |
2018-03-16 |
ACL.N0000 |
42.100 |
42.100 |
42.000 |
42.000 |
8 |
2018-03-15 |
ACL.N0000 |
42.700 |
42.700 |
42.300 |
42.300 |
6 |
2018-03-14 |
ACL.N0000 |
42.500 |
42.600 |
42.000 |
42.400 |
14 |
2018-03-13 |
ACL.N0000 |
42.200 |
42.900 |
42.000 |
42.600 |
12 |
2018-03-12 |
ACL.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
1 |
2018-03-09 |
ACL.N0000 |
42.500 |
43.000 |
42.000 |
42.400 |
6 |
2018-03-08 |
ACL.N0000 |
42.500 |
42.500 |
41.900 |
42.000 |
14 |
2018-03-07 |
ACL.N0000 |
42.200 |
42.300 |
42.200 |
42.300 |
2 |
2018-03-06 |
ACL.N0000 |
43.000 |
43.100 |
42.500 |
42.500 |
8 |
2018-03-05 |
ACL.N0000 |
43.000 |
43.300 |
42.100 |
43.000 |
8 |
2018-03-02 |
ACL.N0000 |
41.900 |
42.000 |
41.800 |
41.900 |
5 |
2018-02-28 |
ACL.N0000 |
43.100 |
43.100 |
41.600 |
41.900 |
17 |
2018-02-26 |
ACL.N0000 |
42.200 |
43.200 |
42.000 |
42.300 |
14 |
2018-02-23 |
ACL.N0000 |
42.800 |
42.800 |
42.800 |
42.800 |
1 |
2018-02-22 |
ACL.N0000 |
42.500 |
42.600 |
42.200 |
42.200 |
10 |
2018-02-21 |
ACL.N0000 |
43.300 |
43.300 |
42.500 |
43.300 |
7 |
2018-02-20 |
ACL.N0000 |
42.300 |
42.300 |
42.300 |
42.300 |
1 |
2018-02-19 |
ACL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
2018-02-16 |
ACL.N0000 |
42.500 |
44.000 |
42.500 |
43.900 |
9 |