ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-20 |
ACL.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
18 |
| 2018-06-19 |
ACL.N0000 |
41.000 |
41.000 |
39.600 |
39.600 |
16 |
| 2018-06-18 |
ACL.N0000 |
40.000 |
40.000 |
39.700 |
39.900 |
11 |
| 2018-06-14 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2018-06-13 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2018-06-12 |
ACL.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
6 |
| 2018-06-11 |
ACL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2018-06-08 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2018-06-07 |
ACL.N0000 |
41.000 |
41.200 |
40.000 |
40.800 |
19 |
| 2018-06-06 |
ACL.N0000 |
41.000 |
41.000 |
39.900 |
39.900 |
4 |
| 2018-06-05 |
ACL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2018-06-04 |
ACL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
12 |
| 2018-06-01 |
ACL.N0000 |
41.500 |
41.900 |
40.000 |
41.700 |
17 |
| 2018-05-31 |
ACL.N0000 |
41.900 |
41.900 |
39.600 |
39.800 |
22 |
| 2018-05-30 |
ACL.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
28 |
| 2018-05-28 |
ACL.N0000 |
41.800 |
43.000 |
41.800 |
42.100 |
7 |
| 2018-05-25 |
ACL.N0000 |
40.700 |
41.800 |
41.000 |
41.000 |
74 |
| 2018-05-24 |
ACL.N0000 |
40.900 |
41.000 |
40.800 |
40.800 |
13 |
| 2018-05-23 |
ACL.N0000 |
40.900 |
40.900 |
40.800 |
40.900 |
4 |
| 2018-05-22 |
ACL.N0000 |
41.900 |
41.900 |
40.800 |
40.900 |
7 |