ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-19 |
ACL.N0000 |
40.200 |
41.900 |
40.200 |
41.400 |
48 |
| 2018-07-18 |
ACL.N0000 |
40.000 |
40.200 |
39.900 |
40.000 |
10 |
| 2018-07-17 |
ACL.N0000 |
39.500 |
40.500 |
39.500 |
40.000 |
19 |
| 2018-07-16 |
ACL.N0000 |
40.000 |
40.000 |
39.400 |
39.500 |
12 |
| 2018-07-13 |
ACL.N0000 |
39.500 |
39.500 |
39.300 |
39.500 |
40 |
| 2018-07-12 |
ACL.N0000 |
40.000 |
40.000 |
39.000 |
39.300 |
27 |
| 2018-07-11 |
ACL.N0000 |
39.700 |
40.900 |
39.500 |
40.600 |
37 |
| 2018-07-10 |
ACL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
3 |
| 2018-07-09 |
ACL.N0000 |
39.800 |
40.000 |
39.500 |
39.900 |
20 |
| 2018-07-06 |
ACL.N0000 |
40.000 |
40.000 |
39.200 |
39.500 |
37 |
| 2018-07-05 |
ACL.N0000 |
39.100 |
39.900 |
38.600 |
39.500 |
28 |
| 2018-07-04 |
ACL.N0000 |
39.000 |
39.000 |
38.000 |
38.400 |
29 |
| 2018-07-03 |
ACL.N0000 |
39.500 |
39.500 |
39.500 |
39.000 |
1 |
| 2018-07-02 |
ACL.N0000 |
38.200 |
39.500 |
38.200 |
39.000 |
3 |
| 2018-06-29 |
ACL.N0000 |
39.500 |
39.500 |
38.500 |
38.600 |
3 |
| 2018-06-28 |
ACL.N0000 |
39.000 |
39.000 |
39.000 |
39.200 |
1 |
| 2018-06-26 |
ACL.N0000 |
39.400 |
40.000 |
39.000 |
39.200 |
20 |
| 2018-06-25 |
ACL.N0000 |
39.300 |
39.500 |
39.300 |
39.400 |
7 |
| 2018-06-22 |
ACL.N0000 |
39.000 |
39.300 |
39.000 |
39.300 |
6 |
| 2018-06-21 |
ACL.N0000 |
39.300 |
39.900 |
39.300 |
39.900 |
3 |