ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-19 |
ACL.N0000 |
42.600 |
42.600 |
42.600 |
42.600 |
1 |
2018-04-18 |
ACL.N0000 |
43.000 |
43.000 |
42.900 |
42.900 |
7 |
2018-04-16 |
ACL.N0000 |
43.800 |
43.800 |
43.000 |
43.000 |
6 |
2018-04-12 |
ACL.N0000 |
43.900 |
43.900 |
42.400 |
43.400 |
2 |
2018-04-11 |
ACL.N0000 |
42.900 |
43.800 |
42.600 |
43.100 |
30 |
2018-04-10 |
ACL.N0000 |
42.900 |
42.900 |
42.500 |
42.500 |
2 |
2018-04-09 |
ACL.N0000 |
41.500 |
41.500 |
41.200 |
41.300 |
10 |
2018-04-06 |
ACL.N0000 |
41.100 |
42.800 |
41.100 |
41.600 |
20 |
2018-04-05 |
ACL.N0000 |
42.800 |
42.800 |
41.000 |
41.200 |
7 |
2018-04-04 |
ACL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
2018-04-03 |
ACL.N0000 |
41.100 |
41.100 |
40.900 |
41.000 |
5 |
2018-04-02 |
ACL.N0000 |
41.000 |
41.100 |
41.000 |
41.100 |
11 |
2018-03-29 |
ACL.N0000 |
41.900 |
41.900 |
41.000 |
41.000 |
20 |
2018-03-28 |
ACL.N0000 |
41.500 |
41.500 |
41.200 |
41.500 |
8 |
2018-03-27 |
ACL.N0000 |
41.900 |
41.900 |
41.500 |
41.500 |
8 |
2018-03-26 |
ACL.N0000 |
41.100 |
41.500 |
41.000 |
41.000 |
11 |
2018-03-23 |
ACL.N0000 |
41.500 |
41.500 |
41.000 |
41.200 |
12 |
2018-03-22 |
ACL.N0000 |
41.800 |
41.800 |
41.500 |
41.500 |
18 |
2018-03-21 |
ACL.N0000 |
41.800 |
41.900 |
41.700 |
41.800 |
4 |
2018-03-20 |
ACL.N0000 |
41.700 |
42.000 |
41.600 |
41.800 |
5 |