ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
ACL.N0000 |
39.800 |
40.500 |
39.800 |
40.000 |
17 |
| 2018-10-29 |
ACL.N0000 |
37.000 |
38.700 |
37.000 |
38.000 |
11 |
| 2018-10-26 |
ACL.N0000 |
36.900 |
37.000 |
36.900 |
36.900 |
5 |
| 2018-10-25 |
ACL.N0000 |
37.000 |
37.000 |
36.800 |
36.900 |
7 |
| 2018-10-23 |
ACL.N0000 |
36.900 |
36.900 |
36.900 |
37.500 |
1 |
| 2018-10-22 |
ACL.N0000 |
37.900 |
37.900 |
37.000 |
37.500 |
4 |
| 2018-10-19 |
ACL.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
4 |
| 2018-10-18 |
ACL.N0000 |
37.500 |
37.500 |
36.800 |
36.800 |
3 |
| 2018-10-17 |
ACL.N0000 |
37.800 |
37.800 |
37.000 |
37.000 |
5 |
| 2018-10-16 |
ACL.N0000 |
37.300 |
37.900 |
37.000 |
37.000 |
27 |
| 2018-10-12 |
ACL.N0000 |
37.900 |
37.900 |
37.400 |
37.700 |
7 |
| 2018-10-11 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2018-10-10 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-10-09 |
ACL.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
5 |
| 2018-10-05 |
ACL.N0000 |
38.600 |
39.000 |
38.300 |
38.500 |
14 |
| 2018-10-04 |
ACL.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
13 |
| 2018-10-03 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
9 |
| 2018-10-01 |
ACL.N0000 |
37.300 |
37.400 |
37.300 |
37.300 |
4 |
| 2018-09-28 |
ACL.N0000 |
38.000 |
38.900 |
37.200 |
37.200 |
15 |
| 2018-09-27 |
ACL.N0000 |
38.400 |
41.000 |
38.400 |
41.000 |
3 |