ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2019-02-14 ACL.N0000 37.400 37.400 35.000 36.800 4
2019-02-12 ACL.N0000 37.400 37.400 35.000 36.800 12
2019-02-11 ACL.N0000 35.100 36.500 35.100 36.500 3
2019-02-08 ACL.N0000 35.000 36.500 35.000 35.000 2
2019-02-07 ACL.N0000 36.200 36.500 32.000 36.400 16
2019-02-06 ACL.N0000 36.500 36.500 36.500 36.500 5
2019-02-01 ACL.N0000 37.500 37.500 37.500 36.500 1
2019-01-31 ACL.N0000 37.500 37.800 36.500 36.500 3
2019-01-30 ACL.N0000 37.500 37.500 37.500 37.500 2
2019-01-29 ACL.N0000 37.500 37.600 37.500 37.500 17
2019-01-28 ACL.N0000 37.500 37.500 37.500 37.500 2
2019-01-25 ACL.N0000 37.400 38.000 37.300 37.600 27
2019-01-24 ACL.N0000 37.000 37.400 37.000 37.200 6
2019-01-23 ACL.N0000 37.400 37.400 37.400 37.400 5
2019-01-22 ACL.N0000 37.500 37.500 37.000 37.400 4
2019-01-21 ACL.N0000 36.100 36.100 36.100 36.100 2
2019-01-18 ACL.N0000 37.400 37.400 37.400 36.200 1
2019-01-17 ACL.N0000 36.200 37.200 36.000 36.200 6
2019-01-16 ACL.N0000 35.900 36.200 35.900 36.200 2
2019-01-14 ACL.N0000 35.800 37.000 35.800 36.700 4