ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-14 |
ACL.N0000 |
37.400 |
37.400 |
35.000 |
36.800 |
4 |
2019-02-12 |
ACL.N0000 |
37.400 |
37.400 |
35.000 |
36.800 |
12 |
2019-02-11 |
ACL.N0000 |
35.100 |
36.500 |
35.100 |
36.500 |
3 |
2019-02-08 |
ACL.N0000 |
35.000 |
36.500 |
35.000 |
35.000 |
2 |
2019-02-07 |
ACL.N0000 |
36.200 |
36.500 |
32.000 |
36.400 |
16 |
2019-02-06 |
ACL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
2019-02-01 |
ACL.N0000 |
37.500 |
37.500 |
37.500 |
36.500 |
1 |
2019-01-31 |
ACL.N0000 |
37.500 |
37.800 |
36.500 |
36.500 |
3 |
2019-01-30 |
ACL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
2019-01-29 |
ACL.N0000 |
37.500 |
37.600 |
37.500 |
37.500 |
17 |
2019-01-28 |
ACL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
2019-01-25 |
ACL.N0000 |
37.400 |
38.000 |
37.300 |
37.600 |
27 |
2019-01-24 |
ACL.N0000 |
37.000 |
37.400 |
37.000 |
37.200 |
6 |
2019-01-23 |
ACL.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
5 |
2019-01-22 |
ACL.N0000 |
37.500 |
37.500 |
37.000 |
37.400 |
4 |
2019-01-21 |
ACL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
2 |
2019-01-18 |
ACL.N0000 |
37.400 |
37.400 |
37.400 |
36.200 |
1 |
2019-01-17 |
ACL.N0000 |
36.200 |
37.200 |
36.000 |
36.200 |
6 |
2019-01-16 |
ACL.N0000 |
35.900 |
36.200 |
35.900 |
36.200 |
2 |
2019-01-14 |
ACL.N0000 |
35.800 |
37.000 |
35.800 |
36.700 |
4 |