ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-23 |
ACL.N0000 |
32.300 |
32.300 |
31.000 |
31.900 |
9 |
| 2019-04-18 |
ACL.N0000 |
32.600 |
33.000 |
32.600 |
32.600 |
3 |
| 2019-04-17 |
ACL.N0000 |
33.000 |
33.000 |
32.600 |
33.000 |
11 |
| 2019-04-16 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2019-04-12 |
ACL.N0000 |
33.500 |
33.500 |
33.200 |
33.200 |
4 |
| 2019-04-11 |
ACL.N0000 |
32.900 |
33.000 |
32.500 |
32.500 |
9 |
| 2019-04-10 |
ACL.N0000 |
32.100 |
32.800 |
32.000 |
32.800 |
16 |
| 2019-04-09 |
ACL.N0000 |
32.000 |
33.000 |
32.000 |
32.800 |
4 |
| 2019-04-08 |
ACL.N0000 |
33.000 |
33.000 |
32.100 |
32.200 |
19 |
| 2019-04-05 |
ACL.N0000 |
33.000 |
33.000 |
32.500 |
32.700 |
32 |
| 2019-04-04 |
ACL.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
44 |
| 2019-04-03 |
ACL.N0000 |
33.000 |
34.000 |
32.900 |
33.000 |
46 |
| 2019-04-02 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
32.900 |
2 |
| 2019-04-01 |
ACL.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
6 |
| 2019-03-29 |
ACL.N0000 |
32.300 |
32.800 |
32.200 |
32.300 |
10 |
| 2019-03-28 |
ACL.N0000 |
33.300 |
33.300 |
32.500 |
32.500 |
5 |
| 2019-03-27 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2019-03-26 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
13 |
| 2019-03-25 |
ACL.N0000 |
33.300 |
33.300 |
33.000 |
33.200 |
9 |
| 2019-03-22 |
ACL.N0000 |
33.100 |
35.300 |
33.000 |
35.300 |
12 |