ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
ACL.N0000 |
31.000 |
31.000 |
30.400 |
30.800 |
10 |
| 2019-06-27 |
ACL.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
13 |
| 2019-06-25 |
ACL.N0000 |
30.600 |
31.000 |
30.100 |
30.600 |
29 |
| 2019-06-24 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.100 |
1 |
| 2019-06-21 |
ACL.N0000 |
31.400 |
31.500 |
31.000 |
31.100 |
10 |
| 2019-06-20 |
ACL.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
6 |
| 2019-06-18 |
ACL.N0000 |
31.300 |
31.300 |
30.800 |
31.300 |
3 |
| 2019-06-17 |
ACL.N0000 |
31.100 |
31.100 |
30.700 |
30.900 |
8 |
| 2019-06-14 |
ACL.N0000 |
31.000 |
31.000 |
30.500 |
30.800 |
21 |
| 2019-06-13 |
ACL.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
13 |
| 2019-06-12 |
ACL.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
30 |
| 2019-06-11 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2019-06-10 |
ACL.N0000 |
30.900 |
31.000 |
30.800 |
30.900 |
5 |
| 2019-06-04 |
ACL.N0000 |
30.900 |
30.900 |
30.600 |
30.500 |
2 |
| 2019-06-03 |
ACL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2019-05-30 |
ACL.N0000 |
31.000 |
31.400 |
30.500 |
30.500 |
21 |
| 2019-05-29 |
ACL.N0000 |
30.000 |
31.000 |
30.000 |
30.900 |
22 |
| 2019-05-28 |
ACL.N0000 |
28.900 |
28.900 |
28.900 |
28.800 |
1 |
| 2019-05-27 |
ACL.N0000 |
30.100 |
30.100 |
28.800 |
28.800 |
18 |
| 2019-05-24 |
ACL.N0000 |
29.000 |
30.100 |
29.000 |
29.100 |
7 |