ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-28 |
ACL.N0000 |
38.300 |
39.400 |
38.200 |
39.000 |
26 |
2019-08-27 |
ACL.N0000 |
38.800 |
39.500 |
38.000 |
39.500 |
19 |
2019-08-26 |
ACL.N0000 |
38.100 |
38.800 |
38.100 |
38.700 |
6 |
2019-08-23 |
ACL.N0000 |
38.000 |
38.900 |
38.000 |
38.000 |
14 |
2019-08-22 |
ACL.N0000 |
38.000 |
38.000 |
37.500 |
37.800 |
28 |
2019-08-21 |
ACL.N0000 |
38.100 |
38.500 |
37.900 |
38.400 |
29 |
2019-08-20 |
ACL.N0000 |
39.000 |
39.000 |
38.000 |
38.400 |
10 |
2019-08-19 |
ACL.N0000 |
39.800 |
39.800 |
37.900 |
38.800 |
18 |
2019-08-16 |
ACL.N0000 |
40.400 |
40.400 |
37.600 |
38.000 |
66 |
2019-08-15 |
ACL.N0000 |
40.000 |
40.000 |
38.800 |
38.900 |
22 |
2019-08-13 |
ACL.N0000 |
42.500 |
42.500 |
39.000 |
39.600 |
78 |
2019-08-09 |
ACL.N0000 |
39.200 |
40.900 |
39.200 |
40.000 |
89 |
2019-08-08 |
ACL.N0000 |
38.600 |
39.600 |
38.600 |
39.100 |
46 |
2019-08-07 |
ACL.N0000 |
39.500 |
39.800 |
39.000 |
39.500 |
57 |
2019-08-06 |
ACL.N0000 |
38.800 |
39.700 |
38.500 |
39.500 |
55 |
2019-08-05 |
ACL.N0000 |
38.200 |
39.800 |
38.200 |
39.000 |
24 |
2019-08-02 |
ACL.N0000 |
38.700 |
39.600 |
38.000 |
39.000 |
51 |
2019-08-01 |
ACL.N0000 |
39.500 |
39.900 |
38.600 |
39.000 |
61 |
2019-07-31 |
ACL.N0000 |
40.000 |
40.800 |
39.000 |
39.400 |
106 |
2019-07-30 |
ACL.N0000 |
39.800 |
42.000 |
38.500 |
39.700 |
123 |