ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2019-08-28 ACL.N0000 38.300 39.400 38.200 39.000 26
2019-08-27 ACL.N0000 38.800 39.500 38.000 39.500 19
2019-08-26 ACL.N0000 38.100 38.800 38.100 38.700 6
2019-08-23 ACL.N0000 38.000 38.900 38.000 38.000 14
2019-08-22 ACL.N0000 38.000 38.000 37.500 37.800 28
2019-08-21 ACL.N0000 38.100 38.500 37.900 38.400 29
2019-08-20 ACL.N0000 39.000 39.000 38.000 38.400 10
2019-08-19 ACL.N0000 39.800 39.800 37.900 38.800 18
2019-08-16 ACL.N0000 40.400 40.400 37.600 38.000 66
2019-08-15 ACL.N0000 40.000 40.000 38.800 38.900 22
2019-08-13 ACL.N0000 42.500 42.500 39.000 39.600 78
2019-08-09 ACL.N0000 39.200 40.900 39.200 40.000 89
2019-08-08 ACL.N0000 38.600 39.600 38.600 39.100 46
2019-08-07 ACL.N0000 39.500 39.800 39.000 39.500 57
2019-08-06 ACL.N0000 38.800 39.700 38.500 39.500 55
2019-08-05 ACL.N0000 38.200 39.800 38.200 39.000 24
2019-08-02 ACL.N0000 38.700 39.600 38.000 39.000 51
2019-08-01 ACL.N0000 39.500 39.900 38.600 39.000 61
2019-07-31 ACL.N0000 40.000 40.800 39.000 39.400 106
2019-07-30 ACL.N0000 39.800 42.000 38.500 39.700 123