ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
38.000 |
16 |
| 2018-09-21 |
ACL.N0000 |
38.400 |
38.400 |
37.800 |
37.900 |
7 |
| 2018-09-20 |
ACL.N0000 |
37.900 |
38.400 |
37.900 |
38.400 |
2 |
| 2018-09-19 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.300 |
3 |
| 2018-09-18 |
ACL.N0000 |
39.600 |
39.600 |
38.000 |
38.300 |
9 |
| 2018-09-17 |
ACL.N0000 |
0.000 |
38.500 |
38.000 |
0.000 |
15 |
| 2018-09-14 |
ACL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
7 |
| 2018-09-13 |
ACL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-09-12 |
ACL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2018-09-11 |
ACL.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
7 |
| 2018-09-07 |
ACL.N0000 |
39.000 |
39.000 |
39.000 |
38.900 |
1 |
| 2018-09-06 |
ACL.N0000 |
39.000 |
39.000 |
38.800 |
38.900 |
2 |
| 2018-09-04 |
ACL.N0000 |
39.100 |
39.100 |
38.400 |
38.800 |
4 |
| 2018-09-03 |
ACL.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
3 |
| 2018-08-30 |
ACL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
5 |
| 2018-08-29 |
ACL.N0000 |
39.500 |
40.500 |
39.500 |
40.000 |
3 |
| 2018-08-28 |
ACL.N0000 |
38.800 |
38.800 |
38.700 |
38.700 |
7 |
| 2018-08-27 |
ACL.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
2 |
| 2018-08-24 |
ACL.N0000 |
39.000 |
39.000 |
38.800 |
38.800 |
7 |
| 2018-08-23 |
ACL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |