ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-08 |
ACL.N0000 |
43.800 |
43.800 |
43.800 |
43.800 |
3 |
| 2017-12-07 |
ACL.N0000 |
43.700 |
43.700 |
42.000 |
42.500 |
13 |
| 2017-12-06 |
ACL.N0000 |
42.700 |
42.700 |
42.500 |
42.500 |
5 |
| 2017-12-05 |
ACL.N0000 |
43.000 |
43.800 |
42.600 |
42.700 |
8 |
| 2017-12-04 |
ACL.N0000 |
43.500 |
43.500 |
43.500 |
42.500 |
1 |
| 2017-11-29 |
ACL.N0000 |
42.500 |
43.700 |
42.500 |
42.500 |
12 |
| 2017-11-28 |
ACL.N0000 |
42.500 |
43.000 |
42.200 |
42.200 |
10 |
| 2017-11-27 |
ACL.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
6 |
| 2017-11-24 |
ACL.N0000 |
44.800 |
44.800 |
43.400 |
43.900 |
5 |
| 2017-11-23 |
ACL.N0000 |
44.900 |
44.900 |
43.500 |
43.900 |
12 |
| 2017-11-22 |
ACL.N0000 |
44.200 |
44.200 |
44.200 |
44.200 |
1 |
| 2017-11-21 |
ACL.N0000 |
44.500 |
44.900 |
44.500 |
44.600 |
5 |
| 2017-11-20 |
ACL.N0000 |
45.400 |
45.400 |
44.000 |
44.000 |
8 |
| 2017-11-17 |
ACL.N0000 |
45.600 |
45.600 |
43.500 |
43.800 |
22 |
| 2017-11-16 |
ACL.N0000 |
44.500 |
46.300 |
44.000 |
45.500 |
45 |
| 2017-11-15 |
ACL.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
16 |
| 2017-11-14 |
ACL.N0000 |
44.500 |
44.500 |
44.100 |
0.000 |
0 |
| 2017-11-13 |
ACL.N0000 |
45.200 |
45.600 |
45.000 |
0.000 |
0 |
| 2017-11-10 |
ACL.N0000 |
44.000 |
46.000 |
44.000 |
0.000 |
0 |
| 2017-11-09 |
ACL.N0000 |
44.500 |
44.600 |
44.100 |
0.000 |
0 |