ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
ACL.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
2 |
| 2017-06-06 |
ACL.N0000 |
58.200 |
58.300 |
58.000 |
58.000 |
26 |
| 2017-06-05 |
ACL.N0000 |
58.300 |
58.300 |
58.100 |
58.100 |
12 |
| 2017-06-02 |
ACL.N0000 |
58.900 |
59.000 |
58.300 |
58.600 |
12 |
| 2017-06-01 |
ACL.N0000 |
59.000 |
59.000 |
58.500 |
58.900 |
8 |
| 2017-05-31 |
ACL.N0000 |
61.000 |
61.000 |
57.100 |
58.100 |
105 |
| 2017-05-30 |
ACL.N0000 |
62.500 |
62.500 |
62.100 |
62.200 |
10 |
| 2017-05-29 |
ACL.N0000 |
62.200 |
62.500 |
62.100 |
62.500 |
36 |
| 2017-05-26 |
ACL.N0000 |
62.500 |
62.600 |
62.500 |
62.500 |
17 |
| 2017-05-25 |
ACL.N0000 |
62.500 |
63.000 |
62.100 |
63.000 |
26 |
| 2017-05-24 |
ACL.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
12 |
| 2017-05-23 |
ACL.N0000 |
63.200 |
63.400 |
62.700 |
62.700 |
11 |
| 2017-05-22 |
ACL.N0000 |
63.000 |
63.400 |
62.500 |
62.800 |
27 |
| 2017-05-19 |
ACL.N0000 |
63.100 |
63.500 |
62.500 |
62.700 |
22 |
| 2017-05-18 |
ACL.N0000 |
62.200 |
63.000 |
62.000 |
63.000 |
43 |
| 2017-05-17 |
ACL.N0000 |
61.100 |
62.300 |
61.100 |
62.000 |
55 |
| 2017-05-16 |
ACL.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
12 |
| 2017-05-15 |
ACL.N0000 |
63.000 |
63.100 |
62.000 |
62.400 |
16 |
| 2017-05-12 |
ACL.N0000 |
63.000 |
63.000 |
62.400 |
63.000 |
17 |
| 2017-05-09 |
ACL.N0000 |
63.900 |
64.000 |
62.800 |
63.000 |
29 |