ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-08 |
ACL.N0000 |
64.400 |
64.500 |
63.000 |
63.700 |
39 |
| 2017-05-05 |
ACL.N0000 |
61.100 |
64.900 |
61.000 |
64.400 |
200 |
| 2017-05-04 |
ACL.N0000 |
61.000 |
61.500 |
61.000 |
61.100 |
24 |
| 2017-05-03 |
ACL.N0000 |
61.000 |
61.900 |
60.000 |
61.000 |
34 |
| 2017-05-02 |
ACL.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
51 |
| 2017-04-28 |
ACL.N0000 |
59.100 |
60.000 |
59.000 |
59.500 |
13 |
| 2017-04-27 |
ACL.N0000 |
59.900 |
60.000 |
59.000 |
60.000 |
9 |
| 2017-04-26 |
ACL.N0000 |
58.600 |
60.000 |
58.600 |
60.000 |
13 |
| 2017-04-25 |
ACL.N0000 |
59.500 |
60.000 |
58.500 |
58.500 |
17 |
| 2017-04-24 |
ACL.N0000 |
60.100 |
60.500 |
59.500 |
60.000 |
14 |
| 2017-04-21 |
ACL.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
22 |
| 2017-04-20 |
ACL.N0000 |
59.000 |
60.500 |
59.000 |
60.000 |
37 |
| 2017-04-19 |
ACL.N0000 |
58.100 |
58.500 |
58.000 |
58.300 |
13 |
| 2017-04-18 |
ACL.N0000 |
58.500 |
58.500 |
58.100 |
58.200 |
4 |
| 2017-04-17 |
ACL.N0000 |
59.900 |
59.900 |
58.200 |
58.200 |
10 |
| 2017-04-12 |
ACL.N0000 |
56.500 |
59.800 |
56.500 |
59.300 |
27 |
| 2017-04-11 |
ACL.N0000 |
56.500 |
56.500 |
56.200 |
56.200 |
9 |
| 2017-04-07 |
ACL.N0000 |
56.400 |
56.500 |
56.400 |
56.500 |
8 |
| 2017-04-06 |
ACL.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
18 |
| 2017-04-05 |
ACL.N0000 |
56.000 |
57.000 |
55.000 |
55.100 |
14 |