ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-04 |
ACL.N0000 |
54.500 |
55.000 |
54.500 |
54.700 |
11 |
| 2017-04-03 |
ACL.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
10 |
| 2017-03-31 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.500 |
1 |
| 2017-03-30 |
ACL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2017-03-29 |
ACL.N0000 |
54.500 |
54.600 |
54.500 |
54.500 |
24 |
| 2017-03-28 |
ACL.N0000 |
54.500 |
54.500 |
53.800 |
54.000 |
13 |
| 2017-03-27 |
ACL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2017-03-24 |
ACL.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
3 |
| 2017-03-23 |
ACL.N0000 |
54.300 |
54.300 |
53.700 |
54.100 |
6 |
| 2017-03-22 |
ACL.N0000 |
54.800 |
54.800 |
53.700 |
54.300 |
13 |
| 2017-03-21 |
ACL.N0000 |
53.100 |
54.800 |
53.000 |
54.800 |
6 |
| 2017-03-20 |
ACL.N0000 |
54.500 |
54.500 |
53.000 |
53.200 |
23 |
| 2017-03-17 |
ACL.N0000 |
54.400 |
54.400 |
54.000 |
54.000 |
14 |
| 2017-03-16 |
ACL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2017-03-15 |
ACL.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
17 |
| 2017-03-14 |
ACL.N0000 |
54.500 |
55.000 |
54.000 |
54.100 |
26 |
| 2017-03-13 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2017-03-10 |
ACL.N0000 |
57.000 |
57.000 |
54.900 |
55.000 |
16 |
| 2017-03-09 |
ACL.N0000 |
57.000 |
57.000 |
54.900 |
55.000 |
15 |
| 2017-03-08 |
ACL.N0000 |
57.000 |
57.000 |
55.000 |
55.300 |
26 |