ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
ACL.N0000 |
50.500 |
51.400 |
50.000 |
50.000 |
40 |
2020-02-26 |
ACL.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
52 |
2020-02-25 |
ACL.N0000 |
52.700 |
52.700 |
51.000 |
51.000 |
20 |
2020-02-24 |
ACL.N0000 |
54.300 |
54.300 |
52.800 |
53.100 |
7 |
2020-02-20 |
ACL.N0000 |
54.600 |
54.600 |
53.000 |
54.200 |
15 |
2020-02-19 |
ACL.N0000 |
53.500 |
54.500 |
53.500 |
54.100 |
17 |
2020-02-18 |
ACL.N0000 |
53.000 |
54.500 |
53.000 |
54.300 |
20 |
2020-02-17 |
ACL.N0000 |
54.700 |
54.700 |
53.000 |
53.000 |
20 |
2020-02-14 |
ACL.N0000 |
53.100 |
54.800 |
53.100 |
53.400 |
24 |
2020-02-13 |
ACL.N0000 |
53.000 |
55.300 |
53.000 |
53.400 |
29 |
2020-02-12 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
54.900 |
1 |
2020-02-11 |
ACL.N0000 |
55.600 |
55.600 |
54.000 |
54.900 |
13 |
2020-02-10 |
ACL.N0000 |
54.000 |
56.000 |
54.000 |
54.700 |
13 |
2020-02-07 |
ACL.N0000 |
56.000 |
56.000 |
54.200 |
55.400 |
12 |
2020-02-06 |
ACL.N0000 |
53.200 |
55.700 |
53.200 |
55.000 |
39 |
2020-02-05 |
ACL.N0000 |
54.300 |
55.000 |
54.000 |
54.900 |
28 |
2020-02-03 |
ACL.N0000 |
54.700 |
54.700 |
53.000 |
54.300 |
12 |
2020-01-31 |
ACL.N0000 |
53.800 |
54.500 |
53.800 |
54.000 |
35 |
2020-01-30 |
ACL.N0000 |
53.000 |
53.700 |
53.000 |
53.700 |
17 |
2020-01-29 |
ACL.N0000 |
52.000 |
53.900 |
52.000 |
53.100 |
24 |