ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2020-02-27 ACL.N0000 50.500 51.400 50.000 50.000 40
2020-02-26 ACL.N0000 51.900 51.900 50.000 50.000 52
2020-02-25 ACL.N0000 52.700 52.700 51.000 51.000 20
2020-02-24 ACL.N0000 54.300 54.300 52.800 53.100 7
2020-02-20 ACL.N0000 54.600 54.600 53.000 54.200 15
2020-02-19 ACL.N0000 53.500 54.500 53.500 54.100 17
2020-02-18 ACL.N0000 53.000 54.500 53.000 54.300 20
2020-02-17 ACL.N0000 54.700 54.700 53.000 53.000 20
2020-02-14 ACL.N0000 53.100 54.800 53.100 53.400 24
2020-02-13 ACL.N0000 53.000 55.300 53.000 53.400 29
2020-02-12 ACL.N0000 55.000 55.000 55.000 54.900 1
2020-02-11 ACL.N0000 55.600 55.600 54.000 54.900 13
2020-02-10 ACL.N0000 54.000 56.000 54.000 54.700 13
2020-02-07 ACL.N0000 56.000 56.000 54.200 55.400 12
2020-02-06 ACL.N0000 53.200 55.700 53.200 55.000 39
2020-02-05 ACL.N0000 54.300 55.000 54.000 54.900 28
2020-02-03 ACL.N0000 54.700 54.700 53.000 54.300 12
2020-01-31 ACL.N0000 53.800 54.500 53.800 54.000 35
2020-01-30 ACL.N0000 53.000 53.700 53.000 53.700 17
2020-01-29 ACL.N0000 52.000 53.900 52.000 53.100 24