ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
ACL.N0000 |
38.000 |
38.500 |
37.900 |
38.000 |
71 |
| 2020-05-20 |
ACL.N0000 |
38.000 |
38.000 |
36.500 |
37.000 |
48 |
| 2020-05-19 |
ACL.N0000 |
38.500 |
39.900 |
37.000 |
37.600 |
125 |
| 2020-05-18 |
ACL.N0000 |
35.000 |
38.400 |
35.000 |
38.000 |
126 |
| 2020-05-15 |
ACL.N0000 |
35.000 |
35.500 |
34.300 |
34.800 |
73 |
| 2020-05-14 |
ACL.N0000 |
33.500 |
35.000 |
33.500 |
34.800 |
86 |
| 2020-05-13 |
ACL.N0000 |
28.500 |
34.800 |
28.500 |
33.300 |
84 |
| 2020-05-12 |
ACL.N0000 |
23.000 |
29.200 |
22.000 |
28.400 |
99 |
| 2020-05-11 |
ACL.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2020-03-20 |
ACL.N0000 |
32.000 |
32.000 |
28.200 |
31.100 |
48 |
| 2020-03-13 |
ACL.N0000 |
37.100 |
37.100 |
32.500 |
35.800 |
102 |
| 2020-03-12 |
ACL.N0000 |
41.000 |
41.000 |
37.000 |
37.100 |
83 |
| 2020-03-11 |
ACL.N0000 |
41.000 |
43.500 |
40.900 |
41.400 |
120 |
| 2020-03-10 |
ACL.N0000 |
44.000 |
44.000 |
38.500 |
41.100 |
46 |
| 2020-03-06 |
ACL.N0000 |
47.600 |
47.600 |
44.000 |
44.700 |
61 |
| 2020-03-05 |
ACL.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
4 |
| 2020-03-04 |
ACL.N0000 |
48.700 |
48.700 |
48.000 |
48.000 |
30 |
| 2020-03-03 |
ACL.N0000 |
51.100 |
51.100 |
48.800 |
49.100 |
16 |
| 2020-03-02 |
ACL.N0000 |
49.000 |
50.000 |
48.500 |
50.000 |
22 |
| 2020-02-28 |
ACL.N0000 |
49.500 |
49.500 |
48.200 |
48.300 |
20 |