ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
ACL.N0000 |
42.100 |
43.300 |
40.000 |
40.600 |
549 |
| 2021-08-20 |
ACL.N0000 |
38.000 |
38.000 |
37.400 |
37.500 |
349 |
| 2021-08-19 |
ACL.N0000 |
38.000 |
39.000 |
39.000 |
0.000 |
268 |
| 2021-08-18 |
ACL.N0000 |
38.700 |
39.000 |
39.000 |
0.000 |
455 |
| 2021-08-17 |
ACL.N0000 |
38.900 |
39.100 |
39.100 |
0.000 |
169 |
| 2021-08-16 |
ACL.N0000 |
39.000 |
39.400 |
39.400 |
0.000 |
45 |
| 2021-08-13 |
ACL.N0000 |
38.300 |
39.500 |
38.200 |
39.000 |
196 |
| 2021-08-12 |
ACL.N0000 |
39.100 |
39.100 |
38.200 |
38.300 |
231 |
| 2021-08-11 |
ACL.N0000 |
40.000 |
40.000 |
39.100 |
39.200 |
183 |
| 2021-08-10 |
ACL.N0000 |
39.700 |
39.900 |
39.500 |
39.600 |
162 |
| 2021-08-09 |
ACL.N0000 |
40.500 |
40.500 |
39.700 |
39.800 |
200 |
| 2021-08-06 |
ACL.N0000 |
39.700 |
40.500 |
39.600 |
40.100 |
271 |
| 2021-08-05 |
ACL.N0000 |
41.800 |
41.900 |
39.900 |
40.100 |
388 |
| 2021-08-04 |
ACL.N0000 |
42.100 |
42.200 |
41.500 |
41.700 |
193 |
| 2021-08-03 |
ACL.N0000 |
41.500 |
42.400 |
40.800 |
42.100 |
429 |
| 2021-08-02 |
ACL.N0000 |
42.000 |
42.000 |
41.400 |
41.900 |
232 |
| 2021-07-30 |
ACL.N0000 |
42.600 |
42.600 |
41.500 |
41.900 |
270 |
| 2021-07-29 |
ACL.N0000 |
43.500 |
43.600 |
42.800 |
43.000 |
248 |
| 2021-07-28 |
ACL.N0000 |
43.000 |
43.700 |
42.700 |
43.500 |
581 |
| 2021-07-27 |
ACL.N0000 |
42.000 |
43.100 |
41.500 |
42.500 |
354 |