ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
ACL.N0000 |
52.700 |
57.200 |
52.700 |
56.900 |
1546 |
| 2021-10-22 |
ACL.N0000 |
54.900 |
54.900 |
52.000 |
52.500 |
768 |
| 2021-10-21 |
ACL.N0000 |
53.500 |
54.300 |
52.500 |
53.500 |
1202 |
| 2021-10-18 |
ACL.N0000 |
50.100 |
52.900 |
50.100 |
51.700 |
1979 |
| 2021-10-15 |
ACL.N0000 |
46.800 |
50.400 |
46.700 |
49.800 |
2264 |
| 2021-10-14 |
ACL.N0000 |
45.000 |
46.900 |
45.000 |
46.100 |
160 |
| 2021-10-13 |
ACL.N0000 |
45.000 |
46.000 |
44.600 |
44.700 |
178 |
| 2021-10-12 |
ACL.N0000 |
46.600 |
46.800 |
45.000 |
45.100 |
248 |
| 2021-10-11 |
ACL.N0000 |
48.000 |
48.000 |
46.000 |
46.500 |
208 |
| 2021-10-08 |
ACL.N0000 |
47.500 |
48.100 |
47.300 |
47.600 |
443 |
| 2021-10-07 |
ACL.N0000 |
47.000 |
48.000 |
46.400 |
47.400 |
878 |
| 2021-10-06 |
ACL.N0000 |
44.400 |
46.000 |
44.200 |
45.200 |
482 |
| 2021-10-05 |
ACL.N0000 |
43.900 |
44.600 |
43.600 |
44.000 |
289 |
| 2021-10-04 |
ACL.N0000 |
42.500 |
43.900 |
42.500 |
43.700 |
200 |
| 2021-10-01 |
ACL.N0000 |
43.000 |
44.100 |
42.700 |
43.000 |
138 |
| 2021-09-30 |
ACL.N0000 |
43.500 |
44.000 |
42.700 |
43.100 |
158 |
| 2021-09-29 |
ACL.N0000 |
44.000 |
44.000 |
43.300 |
43.500 |
110 |
| 2021-09-28 |
ACL.N0000 |
43.000 |
44.900 |
43.000 |
43.800 |
143 |
| 2021-09-27 |
ACL.N0000 |
43.000 |
44.300 |
41.600 |
43.600 |
227 |
| 2021-09-24 |
ACL.N0000 |
41.500 |
43.700 |
41.000 |
42.200 |
172 |