ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
ACL.N0000 |
119.750 |
123.250 |
116.250 |
120.000 |
704 |
| 2022-01-20 |
ACL.N0000 |
117.500 |
120.500 |
116.500 |
118.000 |
706 |
| 2022-01-19 |
ACL.N0000 |
111.000 |
118.250 |
109.250 |
116.750 |
1308 |
| 2022-01-18 |
ACL.N0000 |
111.500 |
112.500 |
109.250 |
110.000 |
376 |
| 2022-01-13 |
ACL.N0000 |
106.000 |
113.000 |
105.000 |
110.250 |
1046 |
| 2022-01-12 |
ACL.N0000 |
105.000 |
110.000 |
105.000 |
106.250 |
472 |
| 2022-01-11 |
ACL.N0000 |
102.750 |
106.500 |
102.000 |
105.500 |
295 |
| 2022-01-10 |
ACL.N0000 |
107.000 |
109.000 |
102.750 |
104.250 |
409 |
| 2022-01-07 |
ACL.N0000 |
106.250 |
108.750 |
106.000 |
108.000 |
242 |
| 2022-01-06 |
ACL.N0000 |
106.000 |
109.000 |
105.500 |
106.250 |
247 |
| 2022-01-05 |
ACL.N0000 |
109.000 |
109.000 |
105.500 |
106.500 |
407 |
| 2022-01-04 |
ACL.N0000 |
107.250 |
110.750 |
104.500 |
109.500 |
558 |
| 2022-01-03 |
ACL.N0000 |
102.750 |
108.000 |
101.000 |
104.500 |
456 |
| 2021-12-31 |
ACL.N0000 |
101.750 |
102.750 |
98.100 |
100.250 |
319 |
| 2021-12-30 |
ACL.N0000 |
100.250 |
102.500 |
100.000 |
101.500 |
295 |
| 2021-12-29 |
ACL.N0000 |
100.000 |
101.000 |
99.800 |
100.000 |
265 |
| 2021-12-28 |
ACL.N0000 |
100.250 |
101.000 |
99.000 |
99.700 |
304 |
| 2021-12-27 |
ACL.N0000 |
102.000 |
102.000 |
99.800 |
100.250 |
499 |
| 2021-12-24 |
ACL.N0000 |
104.000 |
104.500 |
101.000 |
102.250 |
145 |
| 2021-12-23 |
ACL.N0000 |
103.000 |
105.500 |
101.000 |
102.250 |
263 |