ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
ACL.N0000 |
102.000 |
105.000 |
101.500 |
103.000 |
288 |
| 2021-12-21 |
ACL.N0000 |
100.000 |
103.000 |
96.200 |
100.500 |
453 |
| 2021-12-20 |
ACL.N0000 |
103.500 |
104.750 |
99.000 |
99.600 |
612 |
| 2021-12-17 |
ACL.N0000 |
106.000 |
106.000 |
101.000 |
103.500 |
338 |
| 2021-12-16 |
ACL.N0000 |
109.500 |
109.750 |
103.750 |
104.500 |
723 |
| 2021-12-15 |
ACL.N0000 |
108.000 |
114.750 |
108.000 |
108.500 |
1134 |
| 2021-12-14 |
ACL.N0000 |
96.000 |
108.750 |
96.000 |
105.500 |
1516 |
| 2021-12-13 |
ACL.N0000 |
94.500 |
97.300 |
94.200 |
96.200 |
705 |
| 2021-12-10 |
ACL.N0000 |
91.500 |
94.500 |
91.000 |
94.100 |
296 |
| 2021-12-09 |
ACL.N0000 |
91.000 |
94.000 |
90.000 |
92.000 |
252 |
| 2021-12-08 |
ACL.N0000 |
95.000 |
96.900 |
93.000 |
93.200 |
302 |
| 2021-12-07 |
ACL.N0000 |
91.000 |
96.900 |
91.000 |
94.600 |
663 |
| 2021-12-06 |
ACL.N0000 |
89.400 |
91.900 |
88.500 |
90.100 |
329 |
| 2021-12-03 |
ACL.N0000 |
89.600 |
91.400 |
88.000 |
89.400 |
333 |
| 2021-12-02 |
ACL.N0000 |
90.000 |
92.000 |
89.700 |
90.300 |
333 |
| 2021-12-01 |
ACL.N0000 |
90.500 |
94.000 |
90.400 |
91.100 |
538 |
| 2021-11-30 |
ACL.N0000 |
91.500 |
93.000 |
89.900 |
90.400 |
600 |
| 2021-11-29 |
ACL.N0000 |
94.000 |
95.000 |
90.000 |
92.000 |
707 |
| 2021-11-26 |
ACL.N0000 |
86.000 |
93.900 |
86.000 |
92.500 |
1231 |
| 2021-11-25 |
ACL.N0000 |
84.800 |
88.000 |
83.000 |
85.600 |
547 |